|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $194.2100 One month high (close): $209.3400
ITW Daily Change: -0.17% Daily StdDev 1.23% ITW EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $197.06(-0.17%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 201.95 | 197.87 | 197.42(0.1) | 197.61(-0.01) | 197.82(0.06) | 198.26 | -0.7 | | -16 | 31(-2.2) | 5 | [8] | [4] | [4] | 34 | -64 | RG | 0.3 | Wait | | (8) | 5 | 2 | 9 | 20 | 0.5,71 | 32 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 197.61(hourly_sma_10 -0.33%) 197.87(daily_ema_10 -0.2%)
Support Levels: 197.42(weak_hourly_sma_20 -0.42%)
Resistance Levels: 201.95(daily_ema_20 1.86%)
|
| | | 2 | Feb/4 | 10 | 201.95 | 197.87 | 197.22(0.1) | 197.63(-0.01) | 197.7(0.08) | 198.21 | -0.8 | | -16 | 33(-1.8) | -5 | [8] | [6] | [4] | 28 | -48 | RG | 0.3 | Wait | | (7) | 7 | 7 | -1 | 20 | 0.6,63 | 32 | | 3 | Feb/4 | 9 | 201.95 | 197.87 | 197.03(0.1) | 197.63(-0) | 197.53(0.05) | 198.02 | -0.8 | | -16 | 35(-0.6) | 5 | [8] | [4] | [10] | 28 | -57 | RG | 0.3 | Wait? | | (7) | 4 | 28 | -3 | 14 | 0.6,63 | 32 | | 4 | Feb/3 | 15 | 202.55 | 198.5 | 196.84(0.06) | 197.66(-0.05) | 197.44(0.03) | 197.19 | -1.1 | | -14 | 35(-0.3) | -30 | [5] | [-1] | [-5] | 7 | -45 | DR | -0.1 | OpenShort? | | (5) | 2 | -8 | -8 | -8 | 0.2,52 | 30 | | 5 | Feb/3 | 14 | 202.55 | 198.5 | 196.72(0.06) | 197.76(-0.06) | 197.39(-0.01) | 197.43 | -1 | | -14 | 36(-0.5) | -30 | [5] | [-4] | [-3] | 31 | -34 | DR | 0 | OpenShort | | (5) | -1 | -8 | -1 | 2 | 0.4,71 | 30 | | | | |
| 6 | Feb/3 | 13 | 202.55 | 198.5 | 196.6(0.07) | 197.89(-0.05) | 197.4(-0.08) | 197.66 | -1 | | -14 | 36(0) | -35 | [6] | [-9] | [4] | 37 | -57 | RG | 0.1 | Wait | | (5) | -6 | 10 | 1 | 3 | 0.6,72 | 30 | | 7 | Feb/3 | 12 | 202.55 | 198.5 | 196.46(0.05) | 197.99(-0.08) | 197.55(-0.11) | 197.36 | -1 | | -14 | 36(-0.3) | -50 | [4] | [-13] | [-4] | 32 | -42 | DR | -0.1 | OpenShort | | (4) | -9 | -7 | -8 | -5 | 0.5,69 | 30 | | 8 | Feb/3 | 11 | 202.55 | 198.5 | 196.36(0.07) | 198.14(0.14) | 197.78(-0.05) | 197.55 | -1 | | -14 | 37(-0.1) | -30 | [6] | [1] | [1] | 35 | -38 | RG | -0.1 | Wait | | (5) | -4 | 21 | -13 | -20 | 0.6,70 | 30 | | 9 | Feb/3 | 10 | 202.55 | 198.5 | 196.22(0.06) | 197.86(0.13) | 197.88(-0.13) | 196.94 | -1.1 | | -14 | 37(0.1) | -50 | [5] | [-6] | [-13] | 35 | -70 | DR | -0.5 | OpenShort | | (4) | -10 | -19 | -14 | -20 | 0.4,75 | 30 | | 10 | Feb/3 | 9 | 202.55 | 198.5 | 196.11(0.05) | 197.6(0.19) | 198.14(-0.12) | 197.5 | -1 | | -14 | 37(0.5) | -50 | [4] | [-3] | [-14] | 56 | -25 | DR | -0.3 | OpenShort? | | (5) | -9 | -30 | -4 | -20 | 0.8,86 | 30 | | | | |
| 11 | Feb/2 | 15 | 202.89 | 199.22 | 196.02(0.07) | 197.23(0.21) | 198.37(-0.03) | 198.4 | -0.9 | | -12 | 36(-0.7) | -30 | [6] | [6] | [-1] | 73 | 28 | CR | 0 | HoldShort? | | (5) | -2 | -3 | 0 | -4 | 1.3,90 | 28 | | 12 | Feb/2 | 14 | 202.89 | 199.22 | 195.88(0.01) | 196.82(0.22) | 198.43(-0.04) | 198.5 | -0.9 | | -12 | 37(-0.6) | -50 | [1] | [4] | [5] | 76 | 106 | RG | 0 | Wait | | (5) | -3 | 14 | -2 | 13 | 1.5,88 | 28 | | 13 | Feb/2 | 13 | 202.89 | 199.22 | 195.85(-0.02) | 196.4(0.2) | 198.5(0.34) | 198.08 | -1 | | -12 | 37(-2.4) | -45 | [-2] | [31] | [1] | 69 | 229 | UR | -0.2 | SmallShort | | (0) | 26 | -5 | 5 | 19 | 1.2,89 | 28 | | 14 | Feb/2 | 12 | 202.89 | 199.22 | 195.9(-0.04) | 196.01(0.17) | 197.83(0.39) | 198.21 | -1 | | -12 | 40(-3.8) | -50 | [-3] | [33] | [1] | 73 | 276 | UR | 0.2 | SmallShort | | (-1) | 29 | -15 | 16 | 20 | 1.2,93 | 28 | | 15 | Feb/2 | 11 | 202.89 | 199.22 | 195.97(-0.05) | 195.68(0.19) | 197.07(0.5) | 198.67 | -0.9 | | -12 | 44(-2.1) | -45 | [-4] | [42] | [12] | 81 | 339 | UR | 0.8 | SmallShort | | (-2) | 38 | -1 | 42 | 20 | 1.3,98 | 28 | | | | |
| 16 | Feb/2 | 10 | 202.89 | 199.22 | 196.07(-0.04) | 195.31(0.19) | 196.1(0.45) | 198.7 | -0.9 | | -12 | 46(-1) | -40 | [-3] | [38] | [11] | 53 | 304 | UR | 1.2 | SmallShort | | (-3) | 34 | -5 | 40 | 20 | 1.2,73 | 28 | | 17 | Feb/2 | 9 | 202.89 | 199.22 | 196.14(-0.02) | 194.94(0.19) | 195.21(0.47) | 198.85 | -0.8 | | -12 | 47(0.4) | -35 | [-2] | [40] | [61] | 25 | 296 | UR | 1.6 | SmallShort? | | (-3) | 35 | 140 | 35 | 20 | 1.2,45 | 28 | | 18 | Feb/1 | 15 | 203.17 | 199.83 | 196.17(-0.1) | 194.57(-0.01) | 194.29(0.05) | 194.73 | -1.8 | | -13 | 46(-1.1) | -50 | [-8] | [-1] | [6] | -45 | 58 | DP | 0.2 | OpenShort? | | (-9) | 4 | 11 | 10 | 5 | -0.6,20 | 24 | | 19 | Feb/1 | 14 | 203.17 | 199.83 | 196.36(-0.02) | 194.58(-0.02) | 194.19(-0.05) | 194.4 | -1.8 | | -13 | 47(0.6) | -40 | [-1] | [-7] | [7] | -68 | -92 | DP | 0.1 | OpenShort | | (-7) | -4 | 20 | 3 | -2 | -0.9,5 | 24 | | 20 | Feb/1 | 13 | 203.17 | 199.83 | 196.39(-0.04) | 194.62(-0.09) | 194.28(-0.12) | 193.81 | -2 | | -13 | 47(1.5) | -50 | [-3] | [-15] | [-6] | -80 | -119 | DT | -0.2 | OpenShort | | (-2) | -9 | -16 | -1 | -9 | -1.2,0 | 24 | | | | |
| 21 | Feb/1 | 12 | 203.17 | 199.83 | 196.47(-0.04) | 194.8(-0.07) | 194.52(-0.07) | 194.28 | -1.9 | | -13 | 45(0.7) | -50 | [-3] | [-11] | [-0] | -75 | -86 | DT | -0.1 | HoldShort | | (-2) | -5 | 2 | -3 | -4 | -1,0 | 24 | | 22 | Feb/1 | 11 | 203.17 | 199.83 | 196.54(-0.03) | 194.93(-0.2) | 194.66(-0.1) | 194.22 | -1.9 | | -13 | 45(0.2) | -50 | [-2] | [-18] | [0] | -77 | -114 | DT | -0.2 | HoldShort | | (-3) | -7 | -1 | -4 | 14 | -1.1,1 | 24 | | 23 | Feb/1 | 10 | 203.17 | 199.83 | 196.54(-0) | 195.31(-0.24) | 194.85(-0.07) | 194.23 | -1.9 | | -13 | 44(1.2) | -50 | [-0] | [-16] | [-7] | -76 | -140 | DR | -0.3 | HoldShort | | (-2) | -5 | -22 | -4 | 10 | -1.1,2 | 24 | | 24 | Feb/1 | 9 | 203.17 | 199.83 | 196.6(-0.03) | 195.78(-0.25) | 194.98(0.02) | 194.87 | -1.7 | | -13 | 43(0.3) | -50 | [-2] | [-11] | [0] | -66 | -51 | DT | -0.1 | OpenShort? | | (1) | 1 | -4 | -0 | 20 | -0.8,4 | 24 | | 25 | Jan/29 | 15 | 203.66 | 200.7 | 196.66(-0.01) | 196.27(-0.29) | 194.95(-0.07) | 194.99 | -1.9 | | -12 | 43(-5.8) | -50 | [-1] | [-19] | [1] | -64 | -89 | DP | 0 | OpenShort? | | (-2) | -5 | -1 | 0 | 13 | -0.8,6 | 21 | | | | |
| 26 | Jan/29 | 14 | 203.66 | 200.7 | 196.67(-0.14) | 196.83(-0.26) | 195.08(-0.06) | 195 | -1.9 | | -12 | 49(-1) | -50 | [-10] | [-19] | [-3] | -65 | 56 | DT | -0 | OpenShort | | (-1) | -4 | -6 | 1 | -9 | -0.8,5 | 21 | | 27 | Jan/29 | 13 | 203.66 | 200.7 | 196.94(-0.12) | 197.34(-0.22) | 195.2(-0.29) | 195.18 | -1.9 | | -12 | 50(-0.7) | -50 | [-9] | [-34] | [-0] | -65 | -37 | DT | -0 | OpenShort | | (-9) | -21 | 11 | -8 | -20 | -0.8,5 | 21 | | 28 | Jan/29 | 12 | 203.66 | 200.7 | 197.17(-0.13) | 197.78(-0.18) | 195.78(-0.41) | 194.85 | -2 | | -12 | 50(0.6) | -50 | [-9] | [-42] | [-6] | -65 | -90 | DT | -0.4 | OpenShort | | (-9) | -30 | 4 | -13 | -20 | -1,10 | 21 | | 29 | Jan/29 | 11 | 203.66 | 200.7 | 197.42(-0.12) | 198.14(-0.01) | 196.58(-0.51) | 194.73 | -2 | | -12 | 50(0.5) | -50 | [-9] | [-43] | [-25] | -67 | -149 | DT | -0.8 | OpenShort | | (-9) | -37 | -32 | -30 | -20 | -1.2,13 | 21 | | 30 | Jan/29 | 10 | 203.66 | 200.7 | 197.66(-0.11) | 198.17(0.02) | 197.58(-0.5) | 195.67 | -1.8 | | -12 | 49(-0.3) | -50 | [-8] | [-41] | [-11] | -40 | -117 | DT | -0.9 | OpenShort | | (-7) | -36 | 3 | -27 | -20 | -0.9,33 | 21 | | | | |
| 31 | Jan/29 | 9 | 203.66 | 200.7 | 197.88(-0.12) | 198.14(-0.01) | 198.58(-0.45) | 195.59 | -1.8 | | -12 | 50(-2.2) | -50 | [-9] | [-38] | [-39] | -25 | -111 | DT | -1.4 | OpenShort? | | (-9) | -33 | -82 | -27 | -20 | -1,50 | 21 | | 32 | Jan/28 | 15 | 204.13 | 201.85 | 198.12(-0.11) | 198.15(0.14) | 199.48(-0.15) | 198.04 | -1.6 | | -9 | 52(-12) | -50 | [-8] | [-10] | [-15] | 22 | 80 | DT | -0.6 | OpenShort? | | (-4) | -11 | -28 | -14 | -20 | -0,72 | 23 | | 33 | Jan/28 | 14 | 204.13 | 201.85 | 198.33(-0.08) | 197.88(0.23) | 199.78(0.04) | 198.89 | -1.4 | | -9 | 64(-3.5) | -50 | [-6] | [7] | [-10] | 41 | 128 | RG | -0.4 | Wait | | (-6) | 3 | -28 | 0 | -10 | 0.2,86 | 23 | | 34 | Jan/28 | 13 | 204.13 | 201.85 | 198.49(-0.06) | 197.43(0.2) | 199.7(0.48) | 199.73 | -1.2 | | -9 | 67(-2.4) | -50 | [-4] | [38] | [-4] | 56 | 255 | RG | 0 | Wait | | (-4) | 35 | -30 | 17 | 20 | 0.5,93 | 23 | | 35 | Jan/28 | 12 | 204.13 | 201.85 | 198.62(-0.04) | 197.05(0.27) | 198.75(0.53) | 200.64 | -0.9 | | -9 | 70(-0.9) | -35 | [-3] | [44] | [16] | 63 | 287 | UR | 0.7 | SmallShort | | (-3) | 38 | 17 | 29 | 20 | 0.8,93 | 23 | | | | |
| 36 | Jan/28 | 11 | 204.13 | 201.85 | 198.69(-0.03) | 196.51(-0.02) | 197.69(0.44) | 200.12 | -1 | | -9 | 71(-0.4) | -15 | [-2] | [28] | [23] | 40 | 223 | UR | 0.9 | SmallShort | | (-3) | 32 | 21 | 37 | 20 | 0.5,77 | 23 | | 37 | Jan/28 | 10 | 204.13 | 201.85 | 198.76(-0.03) | 196.54(-0.02) | 196.83(0.44) | 199.51 | -1.2 | | -9 | 71(-2.4) | -15 | [-2] | [28] | [24] | 6 | 193 | UR | 1 | SmallShort | | (-4) | 32 | 34 | 26 | 20 | 0.3,48 | 23 | | 38 | Jan/28 | 9 | 204.13 | 201.85 | 198.81(-0.1) | 196.57(-0.07) | 195.98(0.42) | 198.49 | -1.5 | | -9 | 73(-2.1) | -30 | [-7] | [23] | [49] | -24 | 204 | UR | 0.9 | SmallShort? | | (-4) | 30 | 119 | 17 | 20 | -0.1,29 | 23 | | 39 | Jan/27 | 15 | 204.34 | 202.85 | 199(-0.18) | 196.7(-0.23) | 195.15(-0.1) | 194.99 | -2.7 | | -8 | 75(-7.3) | -50 | [-13] | [-22] | [-4] | -72 | -32 | DT | -0.1 | OpenShort? | | (-13) | -7 | -12 | 5 | -11 | -1.4,13 | 17 | | 40 | Jan/27 | 14 | 204.34 | 202.85 | 199.36(-0.21) | 197.15(-0.24) | 195.34(0.01) | 195.35 | -2.6 | | -8 | 83(1.8) | -50 | [-15] | [-15] | [-4] | -71 | 25 | DT | 0 | OpenShort | | (-13) | 1 | -15 | 12 | -14 | -1.4,14 | 17 | | | | |
| 41 | Jan/27 | 13 | 204.34 | 202.85 | 199.79(-0.18) | 197.63(-0.23) | 195.33(-0.47) | 195.78 | -2.5 | | -8 | 81(2.4) | -50 | [-13] | [-48] | [6] | -75 | -134 | DP | 0.2 | OpenShort | | (-14) | -33 | 18 | 7 | -15 | -1.4,10 | 17 | | 42 | Jan/27 | 12 | 204.34 | 202.85 | 200.16(-0.2) | 198.09(-0.35) | 196.26(-0.46) | 195.26 | -2.6 | | -8 | 79(4.6) | -50 | [-14] | [-52] | [10] | -88 | -149 | DP | -0.4 | OpenShort | | (-14) | -32 | 30 | 11 | -20 | -1.8,7 | 17 | | 43 | Jan/27 | 11 | 204.34 | 202.85 | 200.55(-0.23) | 198.78(-0.39) | 197.16(-0.55) | 194.38 | -2.9 | | -8 | 74(10.8) | -50 | [-16] | [-60] | [-26] | -107 | -212 | DT | -1.1 | HoldShort | | (-15) | -39 | -52 | -16 | -20 | -2.4,3 | 17 | | 44 | Jan/27 | 10 | 204.34 | 202.85 | 201.01(-0.18) | 199.55(-0.32) | 198.26(-0.35) | 195.93 | -2.4 | | -8 | 63(9.3) | -50 | [-13] | [-43] | [2] | -97 | -152 | DP | -1.1 | OpenShort | | (-13) | -25 | 22 | -5 | -20 | -2.3,11 | 17 | | 45 | Jan/27 | 9 | 204.34 | 202.85 | 201.37(-0.16) | 200.19(-0.34) | 198.96(-0.49) | 195.28 | -2.6 | | -8 | 54(16.9) | -50 | [-11] | [-53] | [-67] | -120 | -261 | DT | -2 | HoldShort? | | (-13) | -34 | -171 | -11 | -20 | -3.2,10 | 17 | | | | |
| 46 | Jan/26 | 15 | 204.76 | 204.29 | 201.7(-0.04) | 200.87(-0.05) | 199.94(0.01) | 200.46 | -1.5 | | -4 | 37(-10.5) | -10 | [-3] | [-4] | [10] | -58 | -15 | DP | 0.4 | OpenShort? | | (-3) | 1 | 23 | 15 | -2 | -1,17 | 44 | | 47 | Jan/26 | 14 | 204.76 | 204.29 | 201.78(-0.12) | 200.97(-0.04) | 199.93(-0.24) | 199.78 | -1.7 | | -4 | 47(-0.1) | -50 | [-9] | [-23] | [-3] | -83 | -35 | DT | -0.1 | HoldShort | | (-4) | -17 | -2 | -0 | -20 | -1.5,5 | 44 | | 48 | Jan/26 | 13 | 204.76 | 204.29 | 202.02(-0.11) | 201.06(-0.12) | 200.4(-0.22) | 199.84 | -1.7 | | -4 | 48(1.3) | -50 | [-8] | [-24] | [-2] | -87 | -51 | DT | -0.4 | OpenShort | | (-8) | -16 | 13 | -29 | -17 | -1.6,3 | 44 | | 49 | Jan/26 | 12 | 204.76 | 204.29 | 202.24(-0.11) | 201.3(-0.14) | 200.84(-0.28) | 199.47 | -1.8 | | -4 | 46(4.9) | -50 | [-8] | [-29] | [-16] | -103 | -98 | DT | -1 | HoldShort | | (-8) | -20 | -23 | -34 | -20 | -2.1,0 | 44 | | 50 | Jan/26 | 11 | 204.76 | 204.29 | 202.47(-0.08) | 201.58(-0.18) | 201.41(-0.19) | 200.17 | -1.6 | | -4 | 41(1.8) | -50 | [-6] | [-24] | [-8] | -82 | -75 | DT | -1 | OpenShort | | (-7) | -14 | -7 | -27 | -10 | -1.9,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|