|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $744.3500 One month high (close): $817.8750
ISRG Daily Change: 1.42% Daily StdDev 1.88% ISRG EMA_5_Trend: -0.23% 10Minute StdDev: $6.052
Latest Price : $756.57(1.42%) | Mon. Feb 8, 2021($3.1) Fri. Feb 5, 2021($3.2) Thu. Feb 4, 2021($5.2) Wed. Feb 3, 2021($7.1) Tue. Feb 2, 2021($7) Mon. Feb 1, 2021($3.6) Fri. Jan 29, 2021($12.4) Thu. Jan 28, 2021($7.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 775.58 | 754.56 | 754.92(0.08) | 751.88(-0.05) | 750.55(0.26) | 758.23 | -0.7 | | -13 | 25(-0.3) | 20 | [4] | [11] | [24] | -7 | 24 | UT | 1.2 | OpenLong | | (2) | 14 | 45 | 22 | 20 | 0.5,31 | 39 | Sample size 23 Avg positive next hour return: 0.47%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces:
Down Forces: 751.88(hourly_sma_10 -0.84%) 754.56(daily_ema_10 -0.48%)
Support Levels: 754.92(weak_hourly_sma_20 -0.44%)
Resistance Levels: 775.58(daily_ema_20 2.29%)
|
| | | 2 | Feb/4 | 9 | 775.58 | 754.56 | 754.35(0.02) | 752.23(-0.15) | 750.55(-0) | 751.99 | -0.9 | | -13 | 26(0) | -25 | [1] | [-6] | [16] | -50 | -50 | RG | 0.5 | Wait? | | (2) | 0 | 39 | 6 | 20 | -0.4,10 | 39 | | 3 | Feb/3 | 15 | 777.41 | 758.35 | 754.16(-0.04) | 753.4(-0.24) | 748.64(-0.11) | 746.72 | -1.2 | | -14 | 26(0.6) | -50 | [-2] | [-16] | [-5] | -80 | -89 | DT | -0.3 | HoldShort? | | (-1) | -6 | -9 | -7 | -11 | -1.2,0 | 33 | | 4 | Feb/3 | 14 | 777.41 | 758.35 | 754.46(-0.03) | 755.23(-0.2) | 749.47(-0.15) | 747.95 | -1.2 | | -14 | 25(0.3) | -50 | [-2] | [-17] | [-4] | -74 | -97 | DT | -0.2 | OpenShort | | (-2) | -8 | 1 | -14 | -20 | -1,1 | 33 | | 5 | Feb/3 | 13 | 777.41 | 758.35 | 754.66(-0.01) | 756.75(-0.18) | 750.57(-0.35) | 747.87 | -1.2 | | -14 | 25(-0.4) | -50 | [-1] | [-26] | [-8] | -68 | -163 | DT | -0.4 | OpenShort | | (-2) | -18 | -5 | -17 | -20 | -1.1,10 | 33 | | | | |
| 6 | Feb/3 | 12 | 777.41 | 758.35 | 754.77(0.02) | 758.15(-0.18) | 753.21(-0.35) | 748.62 | -1.2 | | -14 | 25(-0.7) | -50 | [1] | [-26] | [-16] | -58 | -181 | DR | -0.7 | OpenShort | | (-1) | -18 | -25 | -24 | -20 | -1,17 | 33 | | 7 | Feb/3 | 11 | 777.41 | 758.35 | 754.65(0.04) | 759.54(0.05) | 755.82(-0.31) | 752.04 | -1 | | -14 | 26(-0.3) | -50 | [2] | [-18] | [-9] | -33 | -142 | DR | -0.6 | OpenShort | | (2) | -16 | 8 | -31 | -20 | -0.4,27 | 33 | | 8 | Feb/3 | 10 | 777.41 | 758.35 | 754.31(0.01) | 759.17(0.01) | 758.15(-0.37) | 750.88 | -1.1 | | -14 | 26(0.2) | -50 | [1] | [-22] | [-17] | -18 | -147 | DR | -1.1 | OpenShort | | (2) | -19 | -19 | -29 | -20 | -0.5,45 | 33 | | 9 | Feb/3 | 9 | 777.41 | 758.35 | 754.25(-0.02) | 759.12(0.04) | 760.98(-0.25) | 753.46 | -1 | | -14 | 26(0) | -50 | [-1] | [-16] | [-27] | 13 | -52 | DT | -1.2 | OpenShort? | | (2) | -13 | -55 | -21 | -20 | -0.1,65 | 33 | | 10 | Feb/2 | 15 | 780.39 | 763.43 | 754.38(0.05) | 758.81(0.11) | 762.92(-0.02) | 761.04 | -0.8 | | -11 | 26(-3.9) | -50 | [3] | [1] | [-3] | 59 | 37 | CR | -0.3 | HoldShort? | | (2) | -1 | -5 | -6 | -3 | 1,84 | 43 | | | | |
| 11 | Feb/2 | 14 | 780.39 | 763.43 | 754.04(-0.06) | 757.95(0.19) | 763.08(-0.02) | 761.7 | -0.8 | | -11 | 30(-3.2) | -50 | [-3] | [2] | [-5] | 69 | 153 | RG | -0.2 | Wait | | (3) | -1 | -14 | 0 | -6 | 1.1,91 | 43 | | 12 | Feb/2 | 13 | 780.39 | 763.43 | 754.49(-0.06) | 756.47(0.2) | 763.26(0.41) | 763.68 | -0.7 | | -11 | 33(-4.4) | -50 | [-3] | [24] | [1] | 77 | 276 | UR | 0.1 | SmallShort | | (-3) | 21 | -10 | 15 | 20 | 1.2,97 | 43 | | 13 | Feb/2 | 12 | 780.39 | 763.43 | 754.92(-0.08) | 754.93(0.16) | 760.18(0.39) | 765.05 | -0.6 | | -11 | 37(-3.5) | -45 | [-4] | [22] | [13] | 77 | 300 | UR | 0.5 | SmallShort | | (-3) | 20 | 14 | 23 | 20 | 1.1,99 | 43 | | 14 | Feb/2 | 11 | 780.39 | 763.43 | 755.5(-0.09) | 753.69(0.15) | 757.26(0.34) | 763.15 | -0.7 | | -11 | 41(-2.6) | -50 | [-5] | [19] | [14] | 69 | 266 | UR | 0.6 | SmallShort | | (-6) | 18 | 9 | 39 | 20 | 0.8,99 | 43 | | 15 | Feb/2 | 10 | 780.39 | 763.43 | 756.17(-0.08) | 752.57(0.16) | 754.69(0.25) | 761.84 | -0.8 | | -11 | 44(-2.4) | -50 | [-4] | [15] | [7] | 32 | 207 | UR | 0.7 | SmallShort | | (-6) | 13 | -5 | 27 | 20 | 0.5,69 | 43 | | | | |
| 16 | Feb/2 | 9 | 780.39 | 763.43 | 756.8(-0.08) | 751.39(0.22) | 752.82(0.42) | 762.59 | -0.7 | | -11 | 46(-1.2) | -35 | [-4] | [25] | [43] | 7 | 257 | UR | 0.9 | SmallShort? | | (-4) | 22 | 104 | 21 | 20 | 0.5,44 | 43 | | 17 | Feb/1 | 15 | 782.55 | 765.39 | 757.39(-0.15) | 749.75(0.04) | 752.82(0) | 748.28 | -1.4 | | -13 | 47(0.2) | -50 | [-8] | [-3] | [-7] | -49 | 23 | DT | -0.1 | OpenShort? | | (-10) | 0 | -16 | 2 | -20 | -0.8,21 | 35 | | 18 | Feb/1 | 14 | 782.55 | 765.39 | 758.49(-0.06) | 749.46(0.01) | 749.68(-0.06) | 750.45 | -1.3 | | -13 | 47(0.5) | -50 | [-3] | [-6] | [2] | -48 | -68 | DP | 0.1 | OpenShort | | (-8) | -3 | 1 | 7 | 7 | -0.7,20 | 35 | | 19 | Feb/1 | 13 | 782.55 | 765.39 | 758.96(-0.09) | 749.37(-0.08) | 750.12(-0.04) | 750.29 | -1.4 | | -13 | 46(0.5) | -50 | [-5] | [-8] | [-3] | -55 | -33 | DT | 0 | OpenShort | | (-4) | -2 | -16 | 2 | 20 | -0.8,15 | 35 | | 20 | Feb/1 | 12 | 782.55 | 765.39 | 759.64(-0.08) | 749.96(-0.02) | 750.46(0.07) | 752.48 | -1.3 | | -13 | 46(0.5) | -35 | [-4] | [-0] | [15] | -56 | 3 | UR | 0.2 | SmallShort | | (-4) | 4 | 40 | -1 | 20 | -0.7,12 | 35 | | | | |
| 21 | Feb/1 | 11 | 782.55 | 765.39 | 760.25(-0.08) | 750.13(-0.32) | 749.95(0.02) | 746.94 | -1.5 | | -13 | 45(1.7) | -50 | [-4] | [-11] | [-1] | -68 | -98 | DT | -0.3 | OpenShort | | (-7) | 1 | -10 | -2 | 20 | -1.2,12 | 35 | | 22 | Feb/1 | 10 | 782.55 | 765.39 | 760.83(-0.07) | 752.51(-0.32) | 749.82(0.08) | 748.25 | -1.4 | | -13 | 44(1.6) | -50 | [-4] | [-8] | [-8] | -62 | -84 | DT | -0.2 | OpenShort | | (-4) | 4 | -32 | 4 | 20 | -1.2,18 | 35 | | 23 | Feb/1 | 9 | 782.55 | 765.39 | 761.36(-0.06) | 754.9(-0.32) | 749.23(0.08) | 752.63 | -1.3 | | -13 | 42(0.3) | -50 | [-3] | [-7] | [7] | -53 | -33 | DP | 0.3 | OpenShort? | | (-2) | 4 | 5 | 13 | 20 | -0.9,20 | 35 | | 24 | Jan/29 | 15 | 786.13 | 768.65 | 761.82(-0.02) | 757.31(-0.32) | 748.63(-0.11) | 751.98 | -1.5 | | -13 | 42(-1.5) | -45 | [-1] | [-18] | [9] | -62 | -137 | DP | 0.3 | OpenShort? | | (-4) | -6 | 15 | 13 | 19 | -1,13 | 34 | | 25 | Jan/29 | 14 | 786.13 | 768.65 | 761.95(-0.13) | 759.77(-0.32) | 749.45(-0.11) | 749.97 | -1.6 | | -13 | 43(1.2) | -50 | [-7] | [-19] | [9] | -74 | -65 | DP | 0.1 | OpenShort | | (-2) | -6 | 27 | 8 | -20 | -1.2,6 | 34 | | | | |
| 26 | Jan/29 | 13 | 786.13 | 768.65 | 762.95(-0.16) | 762.21(-0.37) | 750.3(-0.65) | 746.25 | -1.7 | | -13 | 42(3.2) | -50 | [-8] | [-48] | [-5] | -92 | -222 | DT | -0.4 | OpenShort | | (-9) | -33 | 7 | -11 | -20 | -1.7,1 | 34 | | 27 | Jan/29 | 12 | 786.13 | 768.65 | 764.16(-0.15) | 765.02(-0.33) | 755.21(-0.7) | 745.34 | -1.8 | | -13 | 39(4.7) | -50 | [-8] | [-49] | [-22] | -100 | -272 | DT | -1.1 | HoldShort | | (-9) | -36 | -31 | -18 | -20 | -2.1,3 | 34 | | 28 | Jan/29 | 11 | 786.13 | 768.65 | 765.31(-0.11) | 767.53(-0.13) | 760.57(-0.71) | 749.6 | -1.6 | | -13 | 34(3.6) | -50 | [-6] | [-44] | [-35] | -97 | -274 | DT | -1.4 | OpenShort | | (-7) | -36 | -47 | -49 | -20 | -2,3 | 34 | | 29 | Jan/29 | 10 | 786.13 | 768.65 | 766.18(-0.06) | 768.55(-0.1) | 765.99(-0.53) | 756.12 | -1.3 | | -13 | 31(1.5) | -50 | [-3] | [-34] | [-9] | -58 | -198 | DT | -1.4 | OpenShort | | (-4) | -27 | 14 | -40 | -20 | -1.4,27 | 34 | | 30 | Jan/29 | 9 | 786.13 | 768.65 | 766.61(-0.06) | 769.33(-0.14) | 770.08(-0.52) | 754.18 | -1.4 | | -13 | 29(1.3) | -50 | [-3] | [-34] | [-55] | -47 | -224 | DT | -2.4 | OpenShort? | | (-4) | -27 | -118 | -44 | -20 | -1.9,51 | 34 | | | | |
| 31 | Jan/28 | 15 | 789.69 | 773.69 | 767.06(0.08) | 770.38(0.16) | 774.12(-0.09) | 770.82 | -0.9 | | -11 | 28(-6) | -45 | [4] | [-2] | [-8] | 49 | -47 | DR | -0.5 | OpenShort? | | (3) | -5 | -9 | -13 | -20 | 0.6,84 | 40 | | 32 | Jan/28 | 14 | 789.69 | 773.69 | 766.43(0.16) | 769.15(0.17) | 774.84(0.05) | 772.14 | -0.8 | | -11 | 34(-3.9) | -35 | [8] | [6] | [-13] | 63 | -71 | CR | -0.4 | HoldShort | | (6) | 3 | -32 | -7 | -9 | 0.8,93 | 40 | | 33 | Jan/28 | 13 | 789.69 | 773.69 | 765.22(0.2) | 767.81(0.19) | 774.48(0.44) | 776.72 | -0.6 | | -11 | 38(-2.3) | 10 | [10] | [28] | [4] | 85 | 64 | RG | 0.3 | Wait | | (11) | 23 | 1 | 4 | 20 | 1.4,100 | 40 | | 34 | Jan/28 | 12 | 789.69 | 773.69 | 763.73(0.21) | 766.32(0.29) | 771.1(0.33) | 776.57 | -0.6 | | -11 | 40(-1) | 15 | [11] | [25] | [10] | 88 | 49 | UT | 0.6 | HoldLong | | (12) | 17 | 16 | 11 | 20 | 1.5,100 | 40 | | 35 | Jan/28 | 11 | 789.69 | 773.69 | 762.14(0.19) | 764.13(0.06) | 768.57(0.25) | 774.36 | -0.7 | | -11 | 41(-2.1) | 5 | [10] | [14] | [10] | 85 | 39 | RG | 0.6 | Wait | | (11) | 13 | -1 | 23 | 20 | 1.4,100 | 40 | | | | |
| 36 | Jan/28 | 10 | 789.69 | 773.69 | 760.66(0.22) | 763.69(0.05) | 766.65(0.42) | 774.4 | -0.7 | | -11 | 43(0.3) | 25 | [11] | [23] | [18] | 72 | 70 | UT | 0.8 | OpenLong | | (12) | 22 | 28 | 12 | 20 | 1.5,84 | 40 | | 37 | Jan/28 | 9 | 789.69 | 773.69 | 759.02(0.17) | 763.29(0.02) | 763.47(0.31) | 770.38 | -0.9 | | -11 | 43(1.2) | 30 | [9] | [16] | [31] | 55 | 62 | UT | 0.7 | OpenLong? | | (11) | 16 | 76 | 6 | 20 | 1.2,75 | 40 | | 38 | Jan/27 | 15 | 792.18 | 778.06 | 757.72(0.06) | 763.1(-0.09) | 761.14(-0.05) | 759.79 | -1.5 | | -9 | 42(-0.4) | -50 | [3] | [-6] | [-11] | 16 | -40 | DR | -0.1 | OpenShort? | | (6) | -3 | -30 | -1 | -11 | 0.2,61 | 44 | | 39 | Jan/27 | 14 | 792.18 | 778.06 | 757.24(0.08) | 763.81(-0.01) | 761.54(0.24) | 763.93 | -1.3 | | -9 | 42(0.4) | -30 | [4] | [11] | [-0] | 36 | 72 | RG | 0.3 | Wait | | (6) | 12 | -5 | 7 | 3 | 0.7,68 | 44 | | 40 | Jan/27 | 13 | 792.18 | 778.06 | 756.62(0.08) | 763.89(0.02) | 759.7(-0.13) | 764.73 | -1.3 | | -9 | 42(0.9) | -20 | [4] | [-7] | [15] | 36 | 8 | RG | 0.6 | Wait | | (5) | -6 | 45 | -1 | 3 | 0.9,63 | 44 | | | | |
| 41 | Jan/27 | 12 | 792.18 | 778.06 | 756.01(0.03) | 763.74(0.01) | 760.73(-0.31) | 758.53 | -1.5 | | -9 | 41(0) | -50 | [2] | [-17] | [-5] | 19 | -67 | DR | -0.2 | OpenShort | | (2) | -15 | -2 | -3 | -20 | 0.3,61 | 44 | | 42 | Jan/27 | 11 | 792.18 | 778.06 | 755.82(0.04) | 763.7(0.14) | 763.11(-0.26) | 758.72 | -1.5 | | -9 | 41(0.1) | -50 | [2] | [-11] | [-17] | 15 | -55 | DR | -0.5 | OpenShort | | (2) | -13 | -22 | -24 | -20 | 0.3,57 | 44 | | 43 | Jan/27 | 10 | 792.18 | 778.06 | 755.53(0.03) | 762.63(0.2) | 765.06(-0.13) | 761.79 | -1.4 | | -9 | 41(0.3) | -35 | [2] | [-3] | [11] | 39 | 23 | RG | -0.4 | Wait | | (3) | -6 | 51 | -14 | -20 | 0.7,71 | 44 | | 44 | Jan/27 | 9 | 792.18 | 778.06 | 755.27(-0.03) | 761.13(0.13) | 766.07(-0.26) | 754.71 | -1.7 | | -9 | 40(-2.9) | -50 | [-2] | [-12] | [-45] | 29 | -41 | DT | -1.3 | OpenShort? | | (-1) | -13 | -108 | -13 | -20 | -0.1,81 | 44 | | 45 | Jan/26 | 15 | 794.56 | 781.03 | 755.48(-0.01) | 760.14(0.33) | 768.08(0.17) | 769.88 | -1.2 | | -9 | 43(-17.5) | -50 | [-1] | [14] | [2] | 87 | 238 | UR | 0.2 | SmallShort? | | (4) | 8 | -4 | 8 | 19 | 1.5,99 | 43 | | | | |
| 46 | Jan/26 | 14 | 794.56 | 781.03 | 755.55(-0.19) | 757.64(0.38) | 766.75(0.32) | 770.44 | -1.1 | | -9 | 61(-12.5) | -50 | [-9] | [20] | [10] | 80 | 445 | UR | 0.3 | SmallShort | | (-1) | 16 | 14 | 13 | 20 | 1.2,100 | 43 | | 47 | Jan/26 | 13 | 794.56 | 781.03 | 756.96(-0.2) | 754.74(0.32) | 764.29(0.54) | 768.5 | -1.2 | | -9 | 73(-10.1) | -50 | [-10] | [30] | [12] | 68 | 454 | UR | 0.3 | SmallShort | | (-12) | 27 | 12 | 20 | 20 | 0.7,100 | 43 | | 48 | Jan/26 | 12 | 794.56 | 781.03 | 758.51(-0.21) | 752.34(0.22) | 760.2(0.53) | 766.84 | -1.3 | | -9 | 83(-5.5) | -50 | [-10] | [26] | [15] | 63 | 421 | UR | 0.4 | SmallShort | | (-13) | 26 | 15 | 21 | 20 | 0.5,100 | 43 | | 49 | Jan/26 | 11 | 794.56 | 781.03 | 760.12(-0.17) | 750.68(0.18) | 756.2(0.53) | 764.75 | -1.4 | | -9 | 89(-4.8) | -50 | [-8] | [26] | [13] | 40 | 335 | UR | 0.5 | SmallShort | | (-13) | 26 | 11 | 13 | 20 | 0.2,85 | 43 | | 50 | Jan/26 | 10 | 794.56 | 781.03 | 761.45(-0.18) | 749.36(0.14) | 752.21(0.49) | 763.2 | -1.5 | | -9 | 94(-3.7) | -40 | [-9] | [23] | [20] | 9 | 294 | UR | 0.6 | SmallShort | | (-10) | 24 | 36 | 3 | 20 | 0.1,56 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|