|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $13.7550 One month high (close): $20.6800
INSG Daily Change: 3.51% Daily StdDev 5.77% INSG EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $19.6(3.51%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 17.51 | 19.27 | 18.83(0.18) | 19.18(0.75) | 19.45(0.25) | 19.71 | 0.9 | | 16 | 20(1.1) | 50 | [3] | [13] | [8] | 96 | 355 | UT | 0.6 | OpenLong | | (4) | 4 | 7 | 8 | 20 | 1.9,98 | 75 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.27(daily_ema_10 -2.23%) 19.18(hourly_sma_10 -2.69%) 18.83(hourly_sma_20 -4.46%) 17.51(daily_ema_20 -11.16%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 17.51 | 19.27 | 18.8(0.09) | 19.04(0.83) | 19.4(0.87) | 19.63 | 0.9 | | 16 | 18(1.6) | 50 | [2] | [24] | [12] | 90 | 567 | UT | 0.5 | OpenLong | | (3) | 15 | 22 | 6 | 20 | 1.9,92 | 75 | | 3 | Feb/4 | 12 | 17.51 | 19.27 | 18.78(0.08) | 18.88(0.54) | 19.23(0.57) | 19.39 | 0.8 | | 16 | 17(1) | 50 | [1] | [17] | [8] | 76 | 384 | UT | 0.4 | HoldLong | | (0) | 10 | 13 | -2 | 20 | 1.6,86 | 75 | | 4 | Feb/4 | 11 | 17.51 | 19.27 | 18.76(0.11) | 18.78(0.47) | 19.12(0.42) | 19.25 | 0.7 | | 16 | 16(0.6) | 50 | [2] | [13] | [8] | 72 | 254 | UT | 0.4 | OpenLong | | (1) | 7 | 0 | 13 | 20 | 1.3,89 | 75 | | 5 | Feb/4 | 10 | 17.51 | 19.27 | 18.74(0.2) | 18.69(0.38) | 19.04(0.7) | 19.25 | 0.7 | | 16 | 15(0.5) | 50 | [4] | [18] | [6] | 71 | 241 | UT | 0.6 | OpenLong | | (3) | 12 | -21 | 15 | 20 | 1.5,83 | 75 | | | | |
| 6 | Feb/4 | 9 | 17.51 | 19.27 | 18.7(0.29) | 18.62(0.52) | 18.91(1.27) | 19.49 | 0.9 | | 16 | 15(2.2) | 50 | [5] | [29] | [42] | 83 | 449 | UT | 1.7 | OpenLong? | | (5) | 22 | 65 | 25 | 20 | 2.3,75 | 75 | | 7 | Feb/3 | 15 | 17.22 | 19.19 | 18.65(0.06) | 18.52(0.13) | 18.67(0.74) | 18.79 | 0.7 | | 16 | 13(0.4) | 50 | [1] | [16] | [9] | 32 | 207 | UT | 0.4 | OpenLong? | | (2) | 13 | -4 | 22 | 20 | 0.5,69 | 75 | | 8 | Feb/3 | 14 | 17.22 | 19.19 | 18.64(0.08) | 18.5(0.18) | 18.53(0.5) | 18.83 | 0.7 | | 16 | 12(0.1) | 50 | [1] | [12] | [13] | 25 | 146 | UT | 1 | OpenLong | | (1) | 9 | -1 | 31 | 20 | 0.7,57 | 75 | | 9 | Feb/3 | 13 | 17.22 | 19.19 | 18.63(0.1) | 18.47(0.13) | 18.44(0.51) | 18.84 | 0.7 | | 16 | 12(-0.2) | 50 | [2] | [12] | [22] | 7 | 139 | UT | 1.4 | OpenLong | | (2) | 9 | 23 | 31 | 20 | 0.7,39 | 75 | | 10 | Feb/3 | 12 | 17.22 | 19.19 | 18.61(-0.11) | 18.45(-0.14) | 18.35(0.11) | 18.59 | 0.6 | | 16 | 12(-1.9) | 50 | [-2] | [2] | [17] | -34 | 128 | UR | 0.8 | SmallShort | | (0) | 2 | 27 | 11 | 20 | -0.1,19 | 75 | | | | |
| 11 | Feb/3 | 11 | 17.22 | 19.19 | 18.63(-0.3) | 18.48(-0.42) | 18.33(-0.25) | 18.31 | 0.5 | | 16 | 14(-3.2) | 35 | [-5] | [-8] | [11] | -68 | 66 | RG | -0.1 | Wait | | (-4) | -4 | 21 | -3 | 20 | -1,7 | 75 | | 12 | Feb/3 | 10 | 17.22 | 19.19 | 18.69(-0.45) | 18.56(-0.66) | 18.38(-0.42) | 18.09 | 0.4 | | 16 | 17(-1.1) | -10 | [-8] | [-14] | [-13] | -85 | 25 | DT | -0.7 | HoldShort | | (-6) | -7 | -26 | -10 | -20 | -1.5,3 | 75 | | 13 | Feb/3 | 9 | 17.22 | 19.19 | 18.78(-0.35) | 18.68(-0.37) | 18.46(-0.19) | 18.36 | 0.5 | | 16 | 18(-0.6) | 15 | [-6] | [-7] | [-4] | -66 | 85 | RG | -0.2 | Wait? | | (-8) | -3 | -2 | -4 | -20 | -1,9 | 75 | | 14 | Feb/2 | 15 | 16.99 | 19.11 | 18.85(-0.29) | 18.75(-0.18) | 18.5(-0.24) | 18.38 | 0.6 | | 16 | 19(0.4) | 10 | [-5] | [-6] | [-13] | -60 | -20 | RG | -0.3 | Wait? | | (-6) | -4 | -12 | 0 | -20 | -1,15 | 71 | | 15 | Feb/2 | 14 | 16.99 | 19.11 | 18.9(-0.26) | 18.78(-0.04) | 18.54(-0.44) | 18.51 | 0.6 | | 16 | 19(-0.3) | 5 | [-5] | [-8] | [-9] | -54 | -60 | RG | -0.1 | Wait | | (-6) | -8 | -3 | -1 | -20 | -0.9,19 | 71 | | | | |
| 16 | Feb/2 | 13 | 16.99 | 19.11 | 18.95(-0.26) | 18.79(0.13) | 18.62(-0.63) | 18.54 | 0.6 | | 16 | 19(0.1) | 5 | [-5] | [-10] | [-8] | -55 | -116 | RG | -0.2 | Wait | | (-4) | -11 | 4 | -5 | -20 | -0.9,18 | 71 | | 17 | Feb/2 | 12 | 16.99 | 19.11 | 19(-0.22) | 18.77(-0.06) | 18.74(-0.89) | 18.5 | 0.6 | | 16 | 19(0.5) | 10 | [-4] | [-16] | [-12] | -61 | -260 | RG | -0.5 | Wait | | (-6) | -15 | -5 | -17 | -20 | -1.1,17 | 71 | | 18 | Feb/2 | 11 | 16.99 | 19.11 | 19.04(-0.2) | 18.78(-0.02) | 18.91(-0.49) | 18.55 | 0.6 | | 16 | 18(0.6) | 20 | [-3] | [-8] | [-10] | -52 | -185 | RG | -0.8 | SmallLong | | (-4) | -8 | -7 | -18 | -20 | -1.1,26 | 71 | | 19 | Feb/2 | 10 | 16.99 | 19.11 | 19.08(-0.13) | 18.78(0.01) | 19(-0.13) | 18.63 | 0.7 | | 16 | 18(-1.2) | 20 | [-2] | [-2] | [-17] | -39 | -142 | RG | -0.9 | SmallLong | | (-3) | -2 | -24 | -14 | -20 | -1,36 | 71 | | 20 | Feb/2 | 9 | 16.99 | 19.11 | 19.1(-0.31) | 18.78(-0.03) | 19.02(0.35) | 18.89 | 0.8 | | 16 | 19(-0.8) | 25 | [-5] | [5] | [-2] | -11 | 282 | RG | -0.3 | Wait? | | (-2) | 6 | -22 | 7 | 20 | -0.5,52 | 71 | | | | |
| 21 | Feb/1 | 15 | 16.82 | 19.06 | 19.16(-0.19) | 18.79(-0.13) | 18.95(0.83) | 19.13 | 0.9 | | 19 | 20(-0.5) | 50 | [-3] | [16] | [10] | 2 | 377 | UR | 0.4 | SmallShort? | | (-4) | 14 | -20 | 20 | 20 | -0.1,54 | 75 | | 22 | Feb/1 | 14 | 16.82 | 19.06 | 19.2(-0.09) | 18.82(-0.25) | 18.79(0.73) | 19.35 | 1 | | 19 | 20(-2.1) | 50 | [-2] | [14] | [35] | 4 | 357 | UR | 1.1 | SmallShort | | (-3) | 13 | 30 | 27 | 20 | 0.3,46 | 75 | | 23 | Feb/1 | 13 | 16.82 | 19.06 | 19.22(-0.33) | 18.87(-0.38) | 18.65(0.45) | 19.02 | 0.9 | | 19 | 22(-2.5) | 50 | [-6] | [7] | [23] | -31 | 343 | UR | 0.7 | SmallShort | | (-4) | 8 | 26 | 20 | 20 | -0.4,29 | 75 | | 24 | Feb/1 | 12 | 16.82 | 19.06 | 19.28(-0.49) | 18.94(-0.44) | 18.57(0.2) | 18.74 | 0.8 | | 19 | 25(-1.5) | 30 | [-8] | [1] | [9] | -59 | 256 | UR | 0.3 | SmallShort | | (-7) | 3 | 19 | 9 | 17 | -0.9,14 | 75 | | 25 | Feb/1 | 11 | 16.82 | 19.06 | 19.37(-0.54) | 19.02(-0.47) | 18.53(-0.47) | 18.54 | 0.7 | | 19 | 26(-1.9) | 5 | [-9] | [-11] | [2] | -77 | -10 | RG | 0 | Wait | | (-10) | -8 | 21 | 6 | -20 | -1.3,6 | 75 | | | | |
| 26 | Feb/1 | 10 | 16.82 | 19.06 | 19.48(-0.65) | 19.11(-0.63) | 18.62(-1.15) | 18.32 | 0.6 | | 19 | 28(1.9) | -40 | [-11] | [-24] | [-23] | -91 | -237 | DT | -0.4 | OpenShort | | (-11) | -20 | -31 | 2 | -20 | -1.7,2 | 75 | | 27 | Feb/1 | 9 | 16.82 | 19.06 | 19.61(-0.36) | 19.23(-0.38) | 18.84(-1.26) | 18.65 | 0.7 | | 19 | 26(1.5) | -5 | [-6] | [-23] | [-9] | -86 | -444 | RG | -0.3 | Wait? | | (-11) | -22 | 7 | -4 | -20 | -1.5,2 | 75 | | 28 | Jan/29 | 15 | 16.63 | 18.61 | 19.68(-0.36) | 19.3(-0.36) | 19.08(-1.24) | 18.58 | 0.8 | | 16 | 25(2) | -20 | [-6] | [-23] | [-17] | -95 | -508 | DT | -0.8 | OpenShort? | | (-7) | -21 | 1 | -17 | -20 | -1.8,0 | 68 | | 29 | Jan/29 | 14 | 16.63 | 18.61 | 19.75(-0.37) | 19.37(-0.31) | 19.32(-1) | 18.57 | 0.8 | | 16 | 23(2.4) | -20 | [-6] | [-18] | [-35] | -97 | -485 | DT | -1.3 | OpenShort | | (-6) | -17 | -37 | -26 | -20 | -2.1,6 | 68 | | 30 | Jan/29 | 13 | 16.63 | 18.61 | 19.82(-0.34) | 19.43(-0.53) | 19.52(-0.41) | 18.97 | 1 | | 16 | 20(1.4) | -10 | [-6] | [-10] | [-20] | -74 | -194 | DT | -1.1 | OpenShort | | (-5) | -7 | -39 | -12 | -20 | -1.7,19 | 68 | | | | |
| 31 | Jan/29 | 12 | 16.63 | 18.61 | 19.89(-0.2) | 19.53(-0.24) | 19.6(-0.13) | 19.41 | 1.1 | | 16 | 19(0.3) | 20 | [-3] | [-2] | [-12] | -45 | -73 | RG | -0.4 | Wait | | (-4) | -2 | -41 | 2 | 10 | -1,30 | 68 | | 32 | Jan/29 | 11 | 16.63 | 18.61 | 19.93(-0.1) | 19.58(0.06) | 19.63(0.53) | 19.88 | 1.3 | | 16 | 19(-0.7) | 50 | [-2] | [12] | [13] | -18 | 200 | UR | 0.5 | SmallShort | | (-2) | 9 | 10 | 17 | 20 | -0.1,35 | 68 | | 33 | Jan/29 | 10 | 16.63 | 18.61 | 19.95(-0.19) | 19.57(-0.27) | 19.53(0.55) | 19.77 | 1.3 | | 16 | 19(-1.4) | 50 | [-3] | [9] | [20] | -37 | 233 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | 10 | 20 | -0.4,23 | 68 | | 34 | Jan/29 | 9 | 16.63 | 18.61 | 19.99(-0.32) | 19.62(-0.53) | 19.42(0.39) | 19.56 | 1.2 | | 16 | 21(-0.1) | 50 | [-6] | [4] | [15] | -51 | 195 | UR | 0.3 | SmallShort? | | (-4) | 7 | 15 | 11 | 20 | -0.8,19 | 68 | | 35 | Jan/28 | 15 | 16.49 | 18.26 | 20.05(-0.32) | 19.72(-0.61) | 19.34(-0.66) | 19.39 | 1.2 | | 17 | 21(0.1) | 15 | [-6] | [-14] | [-3] | -68 | -175 | RG | 0.1 | Wait? | | (-7) | -11 | -13 | 9 | -5 | -1.3,15 | 76 | | | | |
| 36 | Jan/28 | 14 | 16.49 | 18.26 | 20.11(-0.31) | 19.84(-0.72) | 19.47(-0.29) | 19.54 | 1.3 | | 17 | 21(0.2) | 45 | [-5] | [-8] | [11] | -66 | -44 | RG | 0.1 | Wait | | (-5) | -5 | 14 | 16 | 20 | -1.1,12 | 76 | | 37 | Jan/28 | 13 | 16.49 | 18.26 | 20.17(-0.33) | 19.98(-0.4) | 19.53(-0.41) | 19.38 | 1.2 | | 17 | 21(1.5) | 15 | [-6] | [-8] | [-7] | -85 | -165 | RG | -0.3 | Wait | | (-6) | -7 | 12 | -5 | -20 | -1.6,5 | 76 | | 38 | Jan/28 | 12 | 16.49 | 18.26 | 20.24(-0.25) | 20.06(-0.36) | 19.61(-1.08) | 19.25 | 1.1 | | 17 | 19(2.3) | -5 | [-4] | [-19] | [-16] | -95 | -513 | RG | -0.8 | SmallLong | | (-6) | -19 | 7 | -8 | -20 | -2.1,8 | 76 | | 39 | Jan/28 | 11 | 16.49 | 18.26 | 20.29(-0.32) | 20.13(-0.43) | 19.83(-1.36) | 19.17 | 1.1 | | 17 | 17(3.7) | -15 | [-6] | [-24] | [-47] | -113 | -573 | DT | -1.6 | HoldShort | | (-5) | -23 | -73 | -17 | -20 | -2.8,7 | 76 | | 40 | Jan/28 | 10 | 16.49 | 18.26 | 20.36(-0.07) | 20.22(-0.1) | 20.1(-0.56) | 20.01 | 1.5 | | 17 | 13(-3.5) | 35 | [-1] | [-7] | [-2] | -71 | -239 | RG | -0.3 | Wait | | (-2) | -10 | 16 | -21 | -20 | -1.1,7 | 76 | | | | |
| 41 | Jan/28 | 9 | 16.49 | 18.26 | 20.38(-0.4) | 20.24(-0.2) | 20.21(-1.12) | 19.83 | 1.4 | | 17 | 17(0.4) | -10 | [-7] | [-19] | [-13] | -72 | -149 | DT | -1 | OpenShort? | | (-3) | -19 | 3 | -33 | -20 | -1.4,13 | 76 | | 42 | Jan/27 | 15 | 16.3 | 17.77 | 20.46(-0.29) | 20.28(-0.25) | 20.44(-0.33) | 19.8 | 1.5 | | 16 | 16(-3.2) | -15 | [-5] | [-5] | [-28] | -62 | -113 | DT | -1.6 | OpenShort? | | (-9) | -6 | -44 | -26 | -20 | -1.7,31 | 78 | | 43 | Jan/27 | 14 | 16.3 | 17.77 | 20.52(0.26) | 20.33(-0.11) | 20.51(0.35) | 20.32 | 1.7 | | 16 | 19(-4) | 50 | [5] | [11] | [-7] | -9 | -273 | CR | -0.4 | HoldShort | | (-3) | 6 | -20 | -6 | 15 | -0.4,51 | 78 | | 44 | Jan/27 | 13 | 16.3 | 17.77 | 20.47(0.4) | 20.35(-0.17) | 20.44(0.54) | 20.56 | 1.8 | | 16 | 23(-3.6) | 50 | [7] | [14] | [11] | 28 | -225 | UT | 0.2 | OpenLong | | (6) | 9 | 0 | 21 | 20 | 0.2,73 | 78 | | 45 | Jan/27 | 12 | 16.3 | 17.77 | 20.39(0.41) | 20.38(-0.04) | 20.33(0.31) | 20.56 | 1.8 | | 16 | 27(-4) | 50 | [7] | [11] | [-5] | 15 | -254 | CR | 0.4 | HoldShort | | (7) | 5 | -34 | 14 | 20 | 0.3,57 | 78 | | | | |
| 46 | Jan/27 | 11 | 16.3 | 17.77 | 20.31(0.59) | 20.39(0.14) | 20.27(0.73) | 20.97 | 2 | | 16 | 31(-2.4) | 50 | [10] | [21] | [40] | 10 | -89 | UT | 1 | OpenLong | | (9) | 13 | 72 | 9 | 20 | 0.9,37 | 78 | | 47 | Jan/27 | 10 | 16.3 | 17.77 | 20.19(0.37) | 20.36(-0.27) | 20.12(-0.16) | 20.14 | 1.7 | | 16 | 33(-2.8) | 50 | [6] | [1] | [0] | -36 | -429 | UT | 0 | OpenLong | | (7) | -3 | 15 | -15 | -20 | -0.1,17 | 78 | | 48 | Jan/27 | 9 | 16.3 | 17.77 | 20.11(0.32) | 20.42(-0.15) | 20.15(-0.58) | 19.97 | 1.6 | | 16 | 36(-2.1) | 50 | [6] | [-6] | [-11] | -28 | -531 | DR | -0.2 | OpenShort? | | (6) | -10 | -3 | -9 | -20 | -0.2,27 | 78 | | 49 | Jan/26 | 15 | 16.11 | 17.27 | 20.05(0.35) | 20.45(-0.21) | 20.27(-0.82) | 20.01 | 1.8 | | 14 | 38(-4.2) | 45 | [6] | [-10] | [-16] | -17 | -567 | DR | -0.3 | OpenShort? | | (6) | -14 | -21 | -6 | -20 | -0,33 | 74 | | 50 | Jan/26 | 14 | 16.11 | 17.27 | 19.98(0.38) | 20.49(-0.1) | 20.44(-0.35) | 20.25 | 1.9 | | 14 | 43(-1.5) | 50 | [7] | [-0] | [-5] | 8 | -321 | DR | -0.2 | OpenShort | | (7) | -6 | 0 | 3 | -20 | 0.3,50 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|