IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $53.8800 One month high (close): $55.9450

IGOV Daily Change: -0.63% Daily StdDev 0.38% IGOV EMA_5_Trend: -0.35% 10Minute StdDev: $0.11

Latest Price : $53.88(-0.63%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.4

Sample size 14 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	13	54.84	54.58	16.26(-14.36)	(-0)	0(-100)	0	-140.6	-18	6557(0)	-50	[-3779]	[-27266]	[-555]	-65	-21200	DT	0	OpenShort	(0)	-26316	0	-10	-20	-0.6,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.26(hourly_sma_20 -100%) 54.58(daily_ema_10 -100%) 54.84(daily_ema_20 -100%)

2	Feb/4	12	54.84	54.58	18.99(0.01)	(-0)	10.84(-50)	0	-140.6	-18	6557(0)	-50	[3]	[-13162]	[-336]	-68	-23168	DR	-0.4	OpenShort	(-3590)	-13158	0	-21	-20	-0.7,0	18
3	Feb/4	11	54.84	54.58	18.99(0.01)	10.84(-33.36)	10.84(-0)	0	-140.6	-18	6557(-200.9)	-50	[3]	[-4394]	[201]	-68	-10010	RG	-0.8	SmallLong	(0)	0	0	-37	20	-0.7,0	18
4	Feb/4	10	54.84	54.58	18.99(-12.53)	16.27(0.02)	10.84(-0)	0	-140.6	-18	6758(-131.5)	-50	[-3297]	[-827]	[-360]	-35	3190	DT	-0.8	OpenShort	(0)	0	0	-15	-20	-0.7,33	18
5	Feb/4	9	54.84	54.58	21.71(-11.15)	16.27(0.02)	10.84(-0)	0	-140.6	-18	6890(-67.3)	-50	[-2934]	[-736]	[-8580]	-4	1737	DT	-0.8	OpenShort?	(-3130)	0	-25000	22	-20	-0.8,66	18

6	Feb/3	15	54.93	54.69	24.43(-0.09)	16.27(50)	21.68(100)	54.21	-1.9	-16	6957(-119.6)	-50	[-24]	[32885]	[563]	44	38601	UR	1.2	SmallShort?	(-23)	26316	5	38	20	1.1,66	29
7	Feb/3	14	54.93	54.69	24.45(12.45)	10.85(0.05)	21.68(0)	54.2	-1.9	-16	7077(130)	-50	[3276]	[822]	[-3338]	11	-935	CR	1.6	HoldShort	(-23)	0	0	28	-20	1.1,33	29
8	Feb/3	13	54.93	54.69	21.74(-0.01)	10.85(-33.28)	0(-100)	0	-144.6	-16	6947(-136.6)	-50	[-3]	[-30700]	[-279]	-70	-36306	DT	0	OpenShort	(0)	-26316	0	-10	-20	-0.8,0	29
9	Feb/3	12	54.93	54.69	21.74(-11.18)	16.26(-25.02)	10.85(-0.04)	0	-144.6	-16	7083(0)	-50	[-2942]	[-4042]	[-3]	-70	1758	DT	-0.4	OpenShort	(0)	-11	0	-10	-18	-0.8,0	29
10	Feb/3	11	54.93	54.69	24.48(0.02)	21.69(0.02)	10.85(-0.04)	0	-144.6	-16	7083(0)	-50	[5]	[-11]	[-3308]	-73	-10032	DR	-0.4	OpenShort	(-2785)	-11	0	-28	-20	-0.9,0	29

11	Feb/3	10	54.93	54.69	24.48(0.02)	21.69(-20.06)	10.85(-0.04)	0	-144.6	-16	7083(0)	-50	[5]	[-2653]	[-407]	-40	-10032	DR	-0.4	OpenShort	(0)	-11	0	10	-20	-0.9,33	29
12	Feb/3	9	54.93	54.69	24.48(0.02)	27.13(-0.01)	10.85(-49.98)	0	-144.6	-16	7083(0)	-50	[5]	[-13157]	[-8930]	-40	-23174	DR	-0.4	OpenShort?	(0)	-13153	-25000	-1	-20	-0.9,33	29
13	Feb/2	15	55.02	54.77	24.48(12.49)	27.13(24.98)	21.69(0.08)	54.27	-1.9	-16	7083(308.8)	25	[3287]	[4126]	[336]	11	-956	UT	1.2	OpenLong?	(3110)	21	0	5	20	1.1,33	29
14	Feb/2	14	55.02	54.77	21.76(-0.01)	21.71(-20.04)	21.67(-33.36)	0	-141.1	-16	6774(0)	-50	[-3]	[-11420]	[-148]	-70	-18768	DT	-0.8	OpenShort	(0)	-8779	0	-50	-20	-0.8,0	29
15	Feb/2	13	55.02	54.77	21.76(-0.01)	27.15(-16.72)	21.67(0)	0	-141.1	-16	6774(0)	-50	[-3]	[-2204]	[-212]	-37	-9990	DT	-1.2	OpenShort	(0)	0	0	-29	-20	-0.8,33	29

16	Feb/2	12	55.02	54.77	21.76(-0.01)	32.6(-14.34)	32.52(-25.09)	0	-141.1	-16	6774(0)	-50	[-3]	[-8494]	[-8565]	-4	-16592	DT	-1.2	OpenShort	(0)	-6603	-25000	-19	-20	-0.8,66	29
17	Feb/2	11	55.02	54.77	21.76(14.21)	38.06(16.6)	43.41(33.25)	54.18	-2.2	-16	6774(194.4)	25	[3740]	[11866]	[5]	79	8692	UT	0.4	OpenLong	(3553)	8750	0	38	-20	1.2,99	29
18	Feb/2	10	55.02	54.77	19.05(16.56)	32.64(19.9)	32.58(49.85)	54.18	-2.2	-16	6580(-11.5)	25	[4358]	[16823]	[74]	51	14127	UT	0.8	OpenLong	(4158)	13118	-28	10	20	1.4,66	29
19	Feb/2	9	55.02	54.77	16.34(-0.21)	27.22(-0.16)	21.74(-0.21)	54.24	-2	-16	6592(269)	-50	[-55]	[-94]	[834]	54	23356	DP	1.3	OpenShort?	(4965)	-55	0	29	20	1.5,66	29
20	Feb/1	15	55.09	54.84	16.37(-0.03)	27.26(-0.02)	21.79(-33.32)	0	-145	-13	6323(-166.4)	-50	[-8]	[-8776]	[-8752]	-35	-18737	DT	-0.9	OpenShort?	(-4190)	-8768	-25000	-12	-20	-0.7,33	32

21	Feb/1	14	55.09	54.84	16.37(19.92)	27.26(24.95)	32.68(-0.07)	54.48	-1.6	-13	6489(368.7)	25	[5242]	[4572]	[202]	21	2293	UT	0.9	OpenLong	(4993)	-18	0	-25	20	1.5,33	32
22	Feb/1	13	55.09	54.84	13.65(-0.01)	21.82(0.02)	32.7(-0.01)	0	-145	-13	6120(0)	-50	[-3]	[-3]	[-283]	-32	-9992	DT	-1.4	OpenShort	(0)	-3	0	-32	-20	-0.6,33	32
23	Feb/1	12	55.09	54.84	13.65(-0.01)	21.82(0.02)	32.7(-0.01)	0	-145	-13	6120(0)	-50	[-3]	[-3]	[-8543]	1	-9992	DT	-1.4	OpenShort	(0)	-3	-25000	-11	-20	-0.6,66	32
24	Feb/1	11	55.09	54.84	13.65(24.91)	21.82(33.28)	32.7(-0.13)	54.45	-1.7	-13	6120(-7.8)	25	[6555]	[5981]	[193]	95	3634	UT	0.9	HoldLong	(6240)	-34	-15	41	20	1.8,100	32
25	Feb/1	10	55.09	54.84	10.93(-0.13)	16.37(49.85)	32.74(49.85)	54.48	-1.6	-13	6128(473.1)	-50	[-34]	[19666]	[358]	65	53095	UR	0.9	SmallShort	(8275)	13118	-50	32	20	1.9,67	32

26	Feb/1	9	55.09	54.84	10.94(33.17)	10.92(99.81)	21.85(99.9)	54.59	-1.3	-13	5655(-2.9)	25	[8729]	[41602]	[1037]	33	31274	UT	1.5	OpenLong?	(-30)	26290	0	0	20	2,33	32
27	Jan/29	15	55.15	54.88	8.22(-24.93)	5.47(0.09)	21.85(-0)	0	-153.2	-16	5658(-314.3)	-50	[-6561]	[-1631]	[-164]	-27	16242	DT	-0.5	OpenShort?	(0)	0	0	11	-20	-0.4,33	30
28	Jan/29	14	55.15	54.88	8.22(-0)	5.47(0.09)	21.85(-0)	0	-153.2	-16	5972(0)	-50	[0]	[9]	[-8470]	-30	-10000	CR	-0.5	HoldShort	(-6245)	0	-25000	10	-20	-0.5,33	30
29	Jan/29	13	55.15	54.88	10.95(33.25)	5.47(-0.27)	21.85(0)	54.65	-1.4	-16	5972(646.9)	25	[8750]	[2149]	[-2490]	33	4910	CR	2	HoldShort	(8323)	0	0	31	-20	2,33	30
30	Jan/29	12	55.15	54.88	8.22(0.03)	5.49(0.09)	21.85(0)	0	-153.2	-16	5325(0)	50	[8]	[11]	[413]	-60	-10032	UT	0	OpenLong	(0)	0	0	1	20	-0.4,0	30

31	Jan/29	11	55.15	54.88	8.22(0.03)	5.49(0.09)	21.85(0)	0	-153.2	-16	5325(-658.1)	50	[8]	[11]	[840]	-60	-10032	UT	0	OpenLong	(0)	0	0	1	20	-0.4,0	30
32	Jan/29	10	55.15	54.88	8.22(-25.07)	5.49(0.09)	21.85(0)	0	-153.2	-16	5983(0)	-25	[-6597]	[-1640]	[303334]	-60	16390	DP	0	OpenShort	(0)	0	0	1	20	-0.4,0	30
33	Jan/29	9	55.15	54.88	10.97(-0.01)	5.49(0.09)	21.85(0)	0	-153.2	-16	5983(0)	-50	[-3]	[8]	[-835]	-63	-9990	RG	0	Wait?	(-6278)	0	0	1	-20	-0.5,0	30
34	Jan/28	15	55.21	54.94	10.97(-0.01)	5.49(0.09)	0(-100)	0	-157.7	-13	5983(-693.8)	-50	[-3]	[-26306]	[-416]	-63	-36306	DT	0	OpenShort?	(0)	-26316	0	-10	-20	-0.5,0	28
35	Jan/28	14	55.21	54.94	10.97(-20.03)	5.49(-49.93)	0(0)	0	-157.7	-13	6677(0)	-25	[-5271]	[-7889]	[303332]	-63	11084	DP	-0.5	OpenShort	(0)	0	0	-10	20	-0.5,0	28

36	Jan/28	13	55.21	54.94	13.72(0.02)	10.97(0.05)	0(0)	0	-157.7	-13	6677(0)	-50	[5]	[7]	[-836]	-65	-10021	CR	-0.5	HoldShort	(-5003)	0	0	-31	-20	-0.6,0	28
37	Jan/28	12	55.21	54.94	13.72(0.02)	10.97(-33.25)	0(0)	0	-157.7	-13	6677(0)	-50	[5]	[-4375]	[831]	-32	-10021	RG	-0.5	Wait	(0)	0	0	10	20	-0.6,33	28
38	Jan/28	11	55.21	54.94	13.72(0.02)	16.44(0.03)	0(0)	0	-157.7	-13	6677(0)	-50	[5]	[4]	[-8955]	-32	-10021	CR	-0.5	HoldShort	(0)	0	-25000	11	-20	-0.6,33	28
39	Jan/28	10	55.21	54.94	13.72(25.01)	16.44(50.13)	0(0)	54.85	-1	-13	6677(-0.2)	25	[6582]	[8240]	[1217505]	28	3654	UT	1.9	OpenLong	(6255)	0	0	31	20	1.8,33	28
40	Jan/28	9	55.21	54.94	10.97(-20.03)	16.44(-0)	0(-100)	0	-157.7	-13	6677(0)	-50	[-5271]	[-27635]	[-834]	-63	-15232	DT	0	OpenShort?	(0)	-26316	0	-10	-20	-0.5,0	28

41	Jan/27	15	55.24	54.96	13.72(0.02)	16.44(-0)	0(0)	0	-149.3	-13	6677(360.9)	-50	[5]	[-0]	[-417]	-65	-10021	DR	-0.5	OpenShort?	(-5003)	0	0	-11	-20	-0.6,0	23
42	Jan/27	14	55.24	54.96	13.72(0.02)	10.95(-33.46)	10.96(-49.96)	0	-149.3	-13	6316(-382.9)	-50	[5]	[-17100]	[275]	-65	-22831	RG	-0.5	Wait	(0)	-12810	0	-38	20	-0.6,0	23
43	Jan/27	13	55.24	54.96	13.72(-16.65)	16.46(0.02)	10.96(-0)	0	-149.3	-13	6699(-291.3)	-50	[-4269]	[-1066]	[-417]	-32	7077	DT	-0.9	OpenShort	(0)	0	0	1	-20	-0.6,33	23
44	Jan/27	12	55.24	54.96	16.46(-14.29)	16.46(0.02)	10.96(-0)	0	-149.3	-13	6991(-211.2)	-50	[-3664]	[-915]	[-8615]	-32	4656	DT	-0.8	OpenShort	(-4170)	0	-25000	-17	-20	-0.6,33	23
45	Jan/27	11	55.24	54.96	19.2(-0.04)	16.46(-0.06)	21.9(100.16)	54.8	-1.2	-13	7202(209.5)	-50	[-10]	[25670]	[2960]	49	44263	UR	1.2	SmallShort	(0)	25682	0	39	20	1.3,66	23

46	Jan/27	10	55.24	54.96	19.21(0.01)	16.46(0)	10.94(-0.01)	0	-149.3	-13	6992(0)	-50	[3]	[-3]	[-8835]	-35	-10013	DR	-0.4	OpenShort	(-3573)	-3	-25000	10	-20	-0.7,33	23
47	Jan/27	9	55.24	54.96	19.21(16.61)	16.47(49.74)	10.94(-0.65)	54.71	-1.4	-13	6992(287.9)	25	[4259]	[7274]	[3298]	18	1277	UT	1.7	OpenLong?	(4153)	-167	0	18	20	1.4,33	23
48	Jan/26	15	55.27	54.99	16.47(-0.02)	11(0.01)	11.01(-0.02)	0	-153.5	-10	6704(-486.7)	-50	[-5]	[-5]	[-558]	-68	-9985	DT	-0.4	OpenShort?	(0)	-5	0	-23	-20	-0.7,0	23
49	Jan/26	14	55.27	54.99	16.47(-14.31)	11(0.01)	11.01(-0.02)	0	-153.5	-10	7191(-216.9)	-50	[-3669]	[-921]	[-338]	-65	4672	DT	-0.4	OpenShort	(0)	-5	0	-22	-20	-0.6,0	23
50	Jan/26	13	55.27	54.99	19.22(-12.5)	11(-33.27)	11.01(-49.95)	0	-153.5	-10	7408(0)	-50	[-3205]	[-17875]	[204]	-35	-9987	DP	-0.4	OpenShort	(-3573)	-12808	0	-12	20	-0.7,33	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI