|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.5800 One month high (close): $131.6500
IBM Daily Change: 1.6% Daily StdDev 1.85% IBM EMA_5_Trend: 0.16% 10Minute StdDev: $0.6781
Latest Price : $121.02(1.6%) | Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 124.35 | 120.15 | 119.68(0.02) | 119.23(0.07) | 119.73(0.25) | 120.42 | -0.9 | | -18 | 14(0.4) | -15 | [1] | [12] | [12] | 65 | 99 | RG | 1 | SmallShort | | (0) | 14 | 7 | 30 | 20 | 1.1,87 | 37 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces: 120.15(daily_ema_10 -0.22%)
Support Levels: 119.68(weak_hourly_sma_20 -0.61%) 119.23(weak_hourly_sma_10 -0.99%)
Resistance Levels: 124.35(daily_ema_20 3.26%)
|
| | | 2 | Feb/4 | 10 | 124.35 | 120.15 | 119.65(0.04) | 119.15(0.04) | 119.43(0.25) | 120.28 | -0.9 | | -18 | 14(0.1) | 10 | [2] | [11] | [23] | 43 | 70 | RG | 1.3 | SmallShort | | (1) | 14 | 40 | 31 | 20 | 1,68 | 37 | | 3 | Feb/4 | 9 | 124.35 | 120.15 | 119.61(0.02) | 119.11(-0.05) | 119.14(0.12) | 119.47 | -1.1 | | -18 | 14(0) | -30 | [1] | [1] | [7] | -12 | -1 | RG | 0.5 | Wait? | | (0) | 7 | 4 | 17 | 20 | -0.2,43 | 37 | | 4 | Feb/3 | 15 | 124.76 | 121.08 | 119.59(0.01) | 119.16(-0.05) | 118.99(0.15) | 119.4 | -1.2 | | -16 | 14(0.1) | -30 | [1] | [3] | [10] | -24 | 6 | RG | 0.6 | Wait? | | (1) | 8 | 16 | 17 | 19 | -0.3,34 | 38 | | 5 | Feb/3 | 14 | 124.76 | 121.08 | 119.58(-0.02) | 119.22(-0.08) | 118.81(0.07) | 119.07 | -1.2 | | -16 | 14(0.2) | -50 | [-1] | [-3] | [5] | -49 | -4 | DP | 0.4 | OpenShort | | (-1) | 4 | 8 | 12 | 11 | -0.8,21 | 38 | | | | |
| 6 | Feb/3 | 13 | 124.76 | 121.08 | 119.6(-0.04) | 119.31(-0.1) | 118.72(-0.12) | 118.92 | -1.3 | | -16 | 14(0.3) | -50 | [-2] | [-14] | [3] | -62 | -50 | DP | 0.3 | OpenShort | | (-2) | -7 | 5 | 11 | -2 | -1.1,16 | 38 | | 7 | Feb/3 | 12 | 124.76 | 121.08 | 119.64(-0.05) | 119.43(-0.1) | 118.86(-0.18) | 118.82 | -1.3 | | -16 | 13(0.6) | -50 | [-3] | [-17] | [0] | -74 | -65 | DT | -0.1 | OpenShort | | (-2) | -10 | 4 | 2 | -14 | -1.3,9 | 38 | | 8 | Feb/3 | 11 | 124.76 | 121.08 | 119.7(-0.05) | 119.55(-0.16) | 119.07(-0.22) | 118.75 | -1.3 | | -16 | 13(0.6) | -50 | [-3] | [-21] | [-1] | -86 | -85 | DT | -0.5 | HoldShort | | (-3) | -12 | 13 | -22 | -15 | -1.6,4 | 38 | | 9 | Feb/3 | 10 | 124.76 | 121.08 | 119.76(-0.08) | 119.74(-0.18) | 119.34(-0.24) | 118.49 | -1.3 | | -16 | 12(1) | -50 | [-4] | [-23] | [-11] | -96 | -91 | DT | -1.5 | HoldShort | | (-4) | -13 | -8 | -32 | -20 | -2.3,12 | 38 | | 10 | Feb/3 | 9 | 124.76 | 121.08 | 119.85(-0.09) | 119.95(-0.15) | 119.62(-0.24) | 118.64 | -1.3 | | -16 | 11(1) | -50 | [-5] | [-22] | [-24] | -81 | -73 | DT | -1.9 | HoldShort? | | (-5) | -13 | -47 | -31 | -20 | -2.4,29 | 38 | | | | |
| 11 | Feb/2 | 15 | 125.14 | 122.12 | 119.96(-0.05) | 120.13(-0.03) | 119.9(-0.09) | 119.6 | -1.2 | | -13 | 10(-0.8) | -50 | [-3] | [-10] | [-8] | -19 | -4 | DT | -0.6 | OpenShort? | | (-3) | -5 | -14 | -8 | -20 | -0.8,51 | 35 | | 12 | Feb/2 | 14 | 125.14 | 122.12 | 120.02(-0.03) | 120.16(0.04) | 120.01(-0.01) | 119.89 | -1.2 | | -13 | 11(-0.3) | -50 | [-2] | [-3] | [-5] | 1 | 16 | DT | -0.2 | OpenShort | | (-2) | -1 | -8 | -2 | -20 | -0.3,58 | 35 | | 13 | Feb/2 | 13 | 125.14 | 122.12 | 120.06(-0.02) | 120.11(0.08) | 120.03(-0.09) | 120.06 | -1.1 | | -13 | 11(-0.1) | -50 | [-1] | [-7] | [0] | 11 | -2 | DT | 0.1 | OpenShort | | (-1) | -5 | 6 | -3 | -19 | 0,61 | 35 | | 14 | Feb/2 | 12 | 125.14 | 122.12 | 120.09(-0.02) | 120.01(0.05) | 120.14(-0.12) | 119.93 | -1.2 | | -13 | 11(-0.1) | -50 | [-1] | [-9] | [-4] | 4 | -18 | DT | -0.4 | OpenShort | | (-2) | -6 | -5 | -6 | -17 | -0.3,61 | 35 | | 15 | Feb/2 | 11 | 125.14 | 122.12 | 120.11(-0.02) | 119.95(0.05) | 120.28(-0.06) | 120.04 | -1.1 | | -13 | 11(-0.2) | -50 | [-1] | [-6] | [-4] | 7 | -5 | DT | -0.5 | OpenShort | | (-1) | -3 | -4 | -14 | -5 | -0.1,59 | 35 | | | | |
| 16 | Feb/2 | 10 | 125.14 | 122.12 | 120.14(-0.02) | 119.89(0.03) | 120.36(0.04) | 120.13 | -1.1 | | -13 | 12(-0.9) | -50 | [-1] | [-1] | [3] | 20 | 27 | DP | -0.4 | OpenShort | | (-1) | 2 | 8 | -3 | 8 | -0,70 | 35 | | 17 | Feb/2 | 9 | 125.14 | 122.12 | 120.16(-0.05) | 119.86(0.01) | 120.32(0.1) | 119.98 | -1.2 | | -13 | 12(-3.1) | -50 | [-3] | [1] | [-9] | 21 | 58 | RG | -0.6 | Wait? | | (-1) | 5 | -32 | 8 | 5 | -0.3,78 | 35 | | 18 | Feb/1 | 15 | 125.41 | 123.04 | 120.22(-0.06) | 119.85(0.05) | 120.19(0.26) | 120.63 | -1.1 | | -11 | 16(-7.4) | -45 | [-3] | [11] | [8] | 50 | 144 | UR | 0.6 | SmallShort? | | (-1) | 14 | 0 | 30 | 20 | 0.6,85 | 38 | | 19 | Feb/1 | 14 | 125.41 | 123.04 | 120.3(-0.12) | 119.79(0.03) | 119.88(0.22) | 120.63 | -1.1 | | -11 | 23(-6.6) | -50 | [-6] | [8] | [12] | 30 | 191 | UR | 0.8 | SmallShort | | (-4) | 12 | 10 | 32 | 20 | 0.3,72 | 38 | | 20 | Feb/1 | 13 | 125.41 | 123.04 | 120.44(-0.16) | 119.76(-0.02) | 119.62(0.16) | 120.43 | -1.2 | | -11 | 30(-5.1) | -50 | [-9] | [3] | [17] | -2 | 185 | UR | 0.6 | SmallShort | | (-8) | 9 | 25 | 27 | 20 | -0,48 | 38 | | | | |
| 21 | Feb/1 | 12 | 125.41 | 123.04 | 120.63(-0.18) | 119.79(-0.07) | 119.43(0.03) | 119.92 | -1.3 | | -11 | 35(-3) | -50 | [-10] | [-6] | [13] | -41 | 111 | DP | 0.3 | OpenShort | | (-11) | 2 | 27 | 13 | 20 | -0.5,22 | 38 | | 22 | Feb/1 | 11 | 125.41 | 123.04 | 120.85(-0.19) | 119.88(-0.11) | 119.4(-0.09) | 119.37 | -1.4 | | -11 | 38(-0.2) | -50 | [-10] | [-13] | [6] | -67 | 34 | DP | -0 | OpenShort | | (-13) | -5 | 16 | 5 | -7 | -0.9,6 | 38 | | 23 | Feb/1 | 10 | 125.41 | 123.04 | 121.08(-0.15) | 120.01(-0.13) | 119.51(-0.16) | 119.05 | -1.5 | | -11 | 38(1.1) | -50 | [-8] | [-17] | [-7] | -83 | -69 | DT | -0.3 | OpenShort | | (-12) | -9 | -13 | 0 | -20 | -1.3,0 | 38 | | 24 | Feb/1 | 9 | 125.41 | 123.04 | 121.27(-0.13) | 120.17(-0.09) | 119.7(-0.17) | 119.31 | -1.4 | | -11 | 37(1.2) | -50 | [-7] | [-16] | [-5] | -80 | -80 | DT | -0.2 | OpenShort? | | (-9) | -9 | -10 | 1 | -20 | -1.2,0 | 38 | | 25 | Jan/29 | 15 | 125.7 | 123.81 | 121.43(-0.12) | 120.28(-0.08) | 119.9(-0.2) | 119.51 | -1.5 | | -10 | 36(0.9) | -50 | [-6] | [-18] | [-6] | -83 | -97 | DT | -0.3 | HoldShort? | | (-8) | -11 | -11 | -1 | -20 | -1.3,0 | 35 | | | | |
| 26 | Jan/29 | 14 | 125.7 | 123.81 | 121.58(-0.1) | 120.38(-0.07) | 120.14(-0.18) | 119.74 | -1.4 | | -10 | 35(1.5) | -50 | [-5] | [-17] | [-6] | -83 | -100 | DT | -0.3 | OpenShort | | (-7) | -10 | -9 | -4 | -20 | -1.3,0 | 35 | | 27 | Jan/29 | 13 | 125.7 | 123.81 | 121.7(-0.07) | 120.46(-0.1) | 120.36(-0.13) | 119.93 | -1.4 | | -10 | 33(0.5) | -50 | [-4] | [-14] | [-4] | -83 | -116 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | -8 | -11 | -1.3,0 | 35 | | 28 | Jan/29 | 12 | 125.7 | 123.81 | 121.79(-0.01) | 120.59(-0.17) | 120.52(-0.09) | 120.03 | -1.3 | | -10 | 33(-0.8) | -50 | [-1] | [-13] | [-5] | -81 | -152 | DT | -0.4 | HoldShort | | (-4) | -5 | -13 | -8 | 5 | -1.3,2 | 35 | | 29 | Jan/29 | 11 | 125.7 | 123.81 | 121.8(0.03) | 120.8(-0.27) | 120.63(-0.03) | 120.29 | -1.3 | | -10 | 33(-1.5) | -50 | [2] | [-12] | [-6] | -72 | -154 | DR | -0.2 | OpenShort | | (0) | -2 | -21 | -5 | 20 | -1.1,6 | 35 | | 30 | Jan/29 | 10 | 125.7 | 123.81 | 121.76(0.06) | 121.13(-0.28) | 120.66(0.04) | 120.72 | -1.2 | | -10 | 35(-1.9) | -25 | [3] | [-8] | [1] | -60 | -136 | RG | 0 | Wait | | (3) | 2 | -5 | -2 | 20 | -0.7,8 | 35 | | | | |
| 31 | Jan/29 | 9 | 125.7 | 123.81 | 121.69(0.07) | 121.47(-0.29) | 120.62(0.04) | 120.82 | -1.2 | | -10 | 37(-1.7) | -20 | [4] | [-8] | [2] | -58 | -125 | RG | 0.1 | Wait? | | (4) | 2 | 4 | -3 | 18 | -0.6,7 | 35 | | 32 | Jan/28 | 15 | 126.01 | 124.81 | 121.61(0.06) | 121.82(-0.26) | 120.57(-0.07) | 120.73 | -1.4 | | -6 | 39(-6.7) | -15 | [3] | [-13] | [1] | -58 | -140 | RG | 0.1 | Wait? | | (4) | -4 | 6 | -7 | -4 | -0.5,5 | 36 | | 33 | Jan/28 | 14 | 126.01 | 124.81 | 121.53(0.1) | 122.14(-0.19) | 120.65(-0.26) | 120.6 | -1.4 | | -6 | 45(-2.5) | -15 | [5] | [-20] | [-3] | -54 | -229 | DR | -0 | OpenShort | | (4) | -14 | 8 | -12 | -20 | -0.5,9 | 36 | | 34 | Jan/28 | 13 | 126.01 | 124.81 | 121.41(0.08) | 122.37(-0.18) | 120.97(-0.51) | 120.43 | -1.4 | | -6 | 48(-1.4) | -40 | [4] | [-33] | [-10] | -48 | -266 | DR | -0.3 | OpenShort | | (5) | -27 | -3 | -20 | -20 | -0.5,15 | 36 | | 35 | Jan/28 | 12 | 126.01 | 124.81 | 121.32(0.07) | 122.59(-0.15) | 121.59(-0.61) | 120.49 | -1.4 | | -6 | 49(-1.6) | -50 | [4] | [-38] | [-13] | -37 | -270 | DR | -0.6 | OpenShort | | (5) | -32 | -5 | -27 | -20 | -0.4,23 | 36 | | | | |
| 36 | Jan/28 | 11 | 126.01 | 124.81 | 121.24(0.07) | 122.78(-0.13) | 122.33(-0.6) | 120.59 | -1.4 | | -6 | 51(-2.3) | -50 | [4] | [-37] | [-22] | -18 | -248 | DR | -0.9 | OpenShort | | (4) | -32 | -27 | -31 | -20 | -0.3,40 | 36 | | 37 | Jan/28 | 10 | 126.01 | 124.81 | 121.15(0.12) | 122.94(-0.04) | 123.07(-0.45) | 121.16 | -1.2 | | -6 | 53(-2.1) | -50 | [6] | [-26] | [-28] | 11 | -209 | DR | -0.9 | OpenShort | | (6) | -24 | -49 | -27 | -20 | 0,61 | 36 | | 38 | Jan/28 | 9 | 126.01 | 124.81 | 121.01(0.16) | 122.99(0.15) | 123.62(-0.12) | 122.17 | -1 | | -6 | 55(-1.9) | -50 | [8] | [-3] | [-31] | 45 | -71 | DR | -0.7 | OpenShort? | | (10) | -6 | -66 | -18 | -20 | 0.5,82 | 36 | | 39 | Jan/27 | 15 | 126.24 | 125.53 | 120.81(0.24) | 122.8(0.33) | 123.77(0.15) | 123.55 | -0.7 | | -5 | 57(-2.2) | -5 | [13] | [17] | [-14] | 75 | 49 | CR | -0.1 | HoldShort? | | (14) | 8 | -30 | -10 | -20 | 1.2,95 | 38 | | 40 | Jan/27 | 14 | 126.24 | 125.53 | 120.53(0.24) | 122.4(0.4) | 123.58(0.29) | 124.2 | -0.6 | | -5 | 59(4) | 25 | [12] | [26] | [0] | 93 | 151 | UT | 0.3 | OpenLong | | (16) | 15 | -4 | -2 | 20 | 1.7,100 | 38 | | | | |
| 41 | Jan/27 | 13 | 126.24 | 125.53 | 120.25(0.23) | 121.91(0.42) | 123.23(0.34) | 124.27 | -0.5 | | -5 | 55(5.7) | 45 | [12] | [29] | [9] | 100 | 202 | UT | 0.5 | HoldLong | | (15) | 18 | 16 | -1 | 20 | 2,100 | 38 | | 42 | Jan/27 | 12 | 126.24 | 125.53 | 119.97(0.2) | 121.4(0.39) | 122.81(0.38) | 123.93 | -0.6 | | -5 | 50(6.2) | 50 | [10] | [30] | [21] | 105 | 238 | UT | 0.6 | HoldLong | | (14) | 20 | 49 | -2 | 20 | 2.2,100 | 38 | | 43 | Jan/27 | 11 | 126.24 | 125.53 | 119.73(0.16) | 120.93(0.39) | 122.35(0.42) | 122.9 | -0.9 | | -5 | 43(4.1) | 35 | [8] | [31] | [6] | 100 | 212 | UT | 0.3 | HoldLong | | (9) | 22 | 13 | -7 | 20 | 2,100 | 38 | | 44 | Jan/27 | 10 | 126.24 | 125.53 | 119.54(0.18) | 120.46(0.34) | 121.84(0.52) | 122.62 | -1 | | -5 | 39(3.9) | 45 | [9] | [35] | [8] | 103 | 215 | UT | 0.5 | HoldLong | | (9) | 27 | 9 | 9 | 20 | 2.1,100 | 38 | | 45 | Jan/27 | 9 | 126.24 | 125.53 | 119.32(0.19) | 120.05(0.29) | 121.21(0.51) | 122.42 | -1 | | -5 | 35(5.4) | 50 | [10] | [34] | [13] | 110 | 205 | UT | 0.9 | HoldLong? | | (11) | 26 | 12 | 18 | 20 | 2.4,100 | 38 | | | | |
| 46 | Jan/26 | 15 | 126.39 | 126.22 | 119.09(0.16) | 119.7(0.28) | 120.59(0.5) | 122.16 | -1.2 | | -3 | 30(-50.1) | 50 | [8] | [33] | [19] | 120 | 229 | UT | 1.4 | CloseLong? | | (11) | 26 | 25 | 24 | 20 | 2.8,100 | 46 | | 47 | Jan/26 | 14 | 126.39 | 126.22 | 118.9(-0.42) | 119.37(0.29) | 119.99(0.4) | 121.64 | -1.3 | | -3 | 80(-28.1) | -40 | [-22] | [20] | [28] | 75 | 685 | UR | 0.6 | SmallShort | | (9) | 21 | 63 | 10 | 20 | 1,100 | 46 | | 48 | Jan/26 | 13 | 126.39 | 126.22 | 119.41(-0.48) | 119.03(0.17) | 119.51(0.36) | 120.34 | -1.7 | | -3 | 108(-18.3) | -40 | [-25] | [14] | [20] | 55 | 579 | UR | 0.2 | SmallShort | | (-30) | 19 | 42 | 18 | 20 | 0.2,100 | 46 | | 49 | Jan/26 | 12 | 126.39 | 126.22 | 119.98(-0.48) | 118.82(0.14) | 119.08(0.16) | 119.49 | -1.9 | | -3 | 126(-13.5) | -50 | [-25] | [3] | [6] | 47 | 417 | UR | 0.1 | SmallShort | | (-32) | 8 | 8 | 16 | 5 | -0.1,99 | 46 | | 50 | Jan/26 | 11 | 126.39 | 126.22 | 120.56(-0.47) | 118.65(0.06) | 118.88(0.06) | 119.33 | -2 | | -3 | 140(-11.9) | -50 | [-24] | [-4] | [7] | 44 | 326 | DP | 0.1 | OpenShort | | (-30) | 3 | 8 | 15 | 20 | -0.2,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|