|
^ GWPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 4, 2021 |
| GWPH Trading Signals: Hourly Price Forecast and Prediction(GW Pharmaceuticals plc)
One month low (close): $114.8000 One month high (close): $213.9900
GWPH Daily Change: 1.17% Daily StdDev 6.22% GWPH EMA_5_Trend: 8.24% 10Minute StdDev: $32.3946
Latest Price : $213.99(1.17%) | Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($34.3) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($4) Thu. Jan 28, 2021($5.6)
| GWPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.24% Daily EMA 20 BBV: 2.8
| Thu. Feb. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 9 | 148.18 | 162.08 | (0) | (0) | (0) | 212.41 | 2.7 | | 23 | 0(0) | 40 | [0] | [14] | [-13] | 45 | 0 | CR | 0 | HoldShort? | | (56) | 0 | 14 | -1 | -20 | 0,95 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.08(daily_ema_10 -23.69%) 148.18(daily_ema_20 -30.24%) Resistance Levels:
|
| 2 | Feb/3 | 15 | 143.23 | 154.09 | (0) | (0) | (0) | 211.4 | 3.7 | | 22 | 0(0) | 45 | [0] | [15] | [-10] | 45 | 0 | CR | 0 | HoldShort? | | (57) | 0 | -16 | -1 | -20 | 0,95 | 84 | 3 | Feb/3 | 14 | 143.23 | 154.09 | (0) | (0) | (0) | 212.56 | 3.8 | | 22 | 0(0) | 50 | [0] | [15] | [8] | 46 | 0 | UR | 0 | SmallShort | | (57) | 0 | -11 | -1 | 20 | 0,96 | 84 | 4 | Feb/3 | 13 | 143.23 | 154.09 | (0) | (0) | (0) | 213.39 | 3.8 | | 22 | 0(0) | 50 | [0] | [15] | [30] | 47 | 0 | UR | 0 | SmallShort | | (59) | 0 | -5 | 6 | 20 | 0,97 | 84 | 5 | Feb/3 | 12 | 143.23 | 154.09 | (0) | (0) | (0) | 213.79 | 3.8 | | 22 | 0(0) | 50 | [0] | [15] | [55] | 47 | 0 | UR | 0 | SmallShort | | (62) | 0 | -1 | 12 | 20 | 0,97 | 84 | | | |
6 | Feb/3 | 11 | 143.23 | 154.09 | (0) | (0) | (0) | 213.88 | 3.8 | | 22 | 0(0) | 50 | [0] | [15] | [80] | 48 | 0 | UR | 0 | SmallShort | | (64) | 0 | -5 | 19 | 20 | 0,98 | 84 | 7 | Feb/3 | 10 | 143.23 | 154.09 | (0) | (0) | (0) | 214.26 | 3.9 | | 22 | 0(0) | 50 | [0] | [15] | [108] | 30 | 0 | UR | 0 | SmallShort | | (65) | 0 | -22 | 15 | 20 | 0,80 | 84 | 8 | Feb/3 | 9 | 143.23 | 154.09 | (0) | (0) | (0) | 215.96 | 3.9 | | 22 | 0(0) | 50 | [0] | [15] | [622] | 12 | 0 | UR | 0 | SmallShort? | | (67) | 0 | 1361 | 14 | 20 | 0,62 | 84 | 9 | Feb/2 | 15 | 138.2 | 146.09 | (0) | (0) | (0) | 145.86 | 0.7 | | 15 | 0(0) | 50 | [0] | [2] | [5] | -8 | 0 | UR | 0 | SmallShort? | | (-4) | 0 | -5 | 12 | 20 | 0,42 | 63 | 10 | Feb/2 | 14 | 138.2 | 146.09 | (0) | (0) | (0) | 146.1 | 0.7 | | 15 | 0(0) | 50 | [0] | [2] | [9] | -15 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 10 | 12 | 20 | 0,35 | 63 | | | |
11 | Feb/2 | 13 | 138.2 | 146.09 | (0) | (0) | (0) | 145.57 | 0.7 | | 15 | 0(0) | 50 | [0] | [2] | [9] | -30 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 23 | 7 | 6 | 0,20 | 63 | 12 | Feb/2 | 12 | 138.2 | 146.09 | (0) | (0) | (0) | 144.39 | 0.6 | | 15 | 0(0) | 50 | [0] | [2] | [10] | -43 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 31 | 2 | -5 | 0,7 | 63 | 13 | Feb/2 | 11 | 138.2 | 146.09 | (0) | (0) | (0) | 142.83 | 0.4 | | 15 | 0(0) | 35 | [0] | [2] | [-10] | -50 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -9 | -2 | -20 | 0,0 | 63 | 14 | Feb/2 | 10 | 138.2 | 146.09 | (0) | (0) | (0) | 143.27 | 0.5 | | 15 | 0(0) | 5 | [0] | [2] | [-28] | -50 | 0 | CR | 0 | HoldShort | | (-5) | 0 | -49 | -6 | -20 | 0,0 | 63 | 15 | Feb/2 | 9 | 138.2 | 146.09 | (0) | (0) | (0) | 145.79 | 0.7 | | 15 | 0(0) | 40 | [0] | [2] | [-8] | -50 | 0 | CR | 0 | HoldShort? | | (-7) | 0 | -2 | -8 | -20 | 0,0 | 63 | | | |
16 | Feb/1 | 15 | 136.7 | 145.22 | (0) | (0) | (0) | 145.88 | 0.8 | | 16 | 0(0) | 25 | [0] | [2] | [-15] | -45 | 0 | CR | 0 | HoldShort? | | (-14) | 0 | -28 | -5 | -20 | 0,5 | 70 | 17 | Feb/1 | 14 | 136.7 | 145.22 | (0) | (0) | (0) | 147.34 | 0.9 | | 16 | 0(0) | 45 | [0] | [2] | [-4] | -33 | 0 | CR | 0 | HoldShort | | (-12) | 0 | -10 | -0 | -9 | 0,17 | 70 | 18 | Feb/1 | 13 | 136.7 | 145.22 | (0) | (0) | (0) | 147.85 | 1 | | 16 | 0(0) | 45 | [0] | [2] | [-5] | -26 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -12 | 4 | -15 | 0,24 | 70 | 19 | Feb/1 | 12 | 136.7 | 145.22 | (0) | (0) | (0) | 148.47 | 1 | | 16 | 0(0) | 50 | [0] | [2] | [1] | -31 | 0 | UR | 0 | SmallShort | | (-12) | 0 | 1 | 1 | 10 | 0,19 | 70 | 20 | Feb/1 | 11 | 136.7 | 145.22 | (0) | (0) | (0) | 148.43 | 1 | | 16 | 0(0) | 50 | [0] | [2] | [4] | -32 | 0 | UR | 0 | SmallShort | | (-12) | 0 | 18 | 3 | -20 | 0,18 | 70 | | | |
21 | Feb/1 | 10 | 136.7 | 145.22 | (0) | (0) | (0) | 147.47 | 0.9 | | 16 | 0(0) | 15 | [0] | [2] | [-21] | -37 | 0 | CR | 0 | HoldShort | | (-13) | 0 | -50 | 3 | -20 | 0,13 | 70 | 22 | Feb/1 | 9 | 136.7 | 145.22 | (0) | (0) | (0) | 150.1 | 1.2 | | 16 | 0(0) | 50 | [0] | [2] | [4] | -35 | 0 | UR | 0 | SmallShort? | | (-10) | 0 | 4 | 2 | 20 | 0,15 | 70 | 23 | Jan/29 | 15 | 135.34 | 144.53 | (0) | (0) | (0) | 149.88 | 1.2 | | 20 | 0(0) | 50 | [0] | [4] | [14] | -42 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | 34 | -2 | 20 | 0,8 | 72 | 24 | Jan/29 | 14 | 135.34 | 144.53 | (0) | (0) | (0) | 148.09 | 1.1 | | 20 | 0(0) | 50 | [0] | [4] | [6] | -46 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 12 | -4 | 20 | 0,4 | 72 | 25 | Jan/29 | 13 | 135.34 | 144.53 | (0) | (0) | (0) | 147.47 | 1 | | 20 | 0(0) | 50 | [0] | [4] | [1] | -41 | 0 | UR | 0 | SmallShort | | (-2) | 0 | -23 | -1 | 20 | 0,9 | 72 | | | |
26 | Jan/29 | 12 | 135.34 | 144.53 | (0) | (0) | (0) | 148.66 | 1.1 | | 20 | 0(0) | 45 | [0] | [4] | [-4] | -37 | 0 | CR | 0 | HoldShort | | (0) | 0 | -31 | 2 | 20 | 0,13 | 72 | 27 | Jan/29 | 11 | 135.34 | 144.53 | (0) | (0) | (0) | 150.29 | 1.3 | | 20 | 0(0) | 50 | [0] | [4] | [10] | -33 | 0 | UR | 0 | SmallShort | | (2) | 0 | 15 | 6 | 20 | 0,17 | 72 | 28 | Jan/29 | 10 | 135.34 | 144.53 | (0) | (0) | (0) | 149.49 | 1.2 | | 20 | 0(0) | 50 | [0] | [4] | [-2] | -39 | 0 | CR | 0 | HoldShort | | (2) | 0 | -15 | 2 | 20 | 0,11 | 72 | 29 | Jan/29 | 9 | 135.34 | 144.53 | (0) | (0) | (0) | 150.27 | 1.3 | | 20 | 0(0) | 50 | [0] | [4] | [16] | -44 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 49 | -4 | -1 | 0,6 | 72 | 30 | Jan/28 | 15 | 133.52 | 142.99 | (0) | (0) | (0) | 147.71 | 1.2 | | 19 | 0(0) | 30 | [0] | [3] | [-14] | -50 | 0 | CR | 0 | HoldShort? | | (3) | 0 | -2 | -16 | -20 | 0,0 | 73 | | | |
31 | Jan/28 | 14 | 133.52 | 142.99 | (0) | (0) | (0) | 147.83 | 1.2 | | 19 | 0(0) | 15 | [0] | [3] | [-22] | -46 | 0 | CR | 0 | HoldShort | | (4) | 0 | -12 | -24 | -20 | 0,4 | 73 | 32 | Jan/28 | 13 | 133.52 | 142.99 | (0) | (0) | (0) | 148.44 | 1.3 | | 19 | 0(0) | 10 | [0] | [3] | [-26] | -32 | 0 | CR | 0 | HoldShort | | (7) | 0 | 3 | -24 | -20 | 0,18 | 73 | 33 | Jan/28 | 12 | 133.52 | 142.99 | (0) | (0) | (0) | 148.31 | 1.3 | | 19 | 0(0) | 0 | [0] | [3] | [-58] | -3 | 0 | CR | 0 | HoldShort | | (7) | 0 | -71 | -15 | -20 | 0,47 | 73 | 34 | Jan/28 | 11 | 133.52 | 142.99 | (0) | (0) | (0) | 152.11 | 1.6 | | 19 | 0(0) | 0 | [0] | [3] | [-72] | 25 | 0 | CR | 0 | HoldShort | | (11) | 0 | -145 | -6 | -20 | 0,75 | 73 | 35 | Jan/28 | 10 | 133.52 | 142.99 | (0) | (0) | (0) | 160.33 | 2.3 | | 19 | 0(0) | 50 | [0] | [3] | [0] | 41 | 0 | UT | 0 | OpenLong | | (19) | 0 | 10 | -2 | -20 | 0,91 | 73 | | | |
36 | Jan/28 | 9 | 133.52 | 142.99 | (0) | (0) | (0) | 159.77 | 2.2 | | 19 | 0(0) | 50 | [0] | [3] | [9] | 41 | 0 | UR | 0 | SmallShort? | | (18) | 0 | 29 | -3 | 2 | 0,91 | 73 | 37 | Jan/27 | 15 | 131.87 | 141.51 | (0) | (0) | (0) | 158.15 | 2.2 | | 23 | 0(0) | 30 | [0] | [5] | [-14] | 42 | 0 | CR | 0 | HoldShort? | | (14) | 0 | -37 | -3 | -15 | 0,92 | 86 | 38 | Jan/27 | 14 | 131.87 | 141.51 | (0) | (0) | (0) | 160.27 | 2.4 | | 23 | 0(0) | 50 | [0] | [5] | [5] | 48 | 0 | UR | 0 | SmallShort | | (17) | 0 | -2 | -1 | 20 | 0,98 | 86 | 39 | Jan/27 | 13 | 131.87 | 141.51 | (0) | (0) | (0) | 160.37 | 2.4 | | 23 | 0(0) | 50 | [0] | [5] | [6] | 49 | 0 | UR | 0 | SmallShort | | (20) | 0 | -12 | -0 | 20 | 0,99 | 86 | 40 | Jan/27 | 12 | 131.87 | 141.51 | (0) | (0) | (0) | 161.03 | 2.5 | | 23 | 0(0) | 50 | [0] | [5] | [19] | 50 | 0 | UR | 0 | SmallShort | | (22) | 0 | 6 | 0 | 20 | 0,100 | 86 | | | |
41 | Jan/27 | 11 | 131.87 | 141.51 | (0) | (0) | (0) | 160.67 | 2.4 | | 23 | 0(0) | 50 | [0] | [5] | [51] | 50 | 0 | UR | 0 | SmallShort | | (22) | 0 | 90 | 0 | 20 | 0,100 | 86 | 42 | Jan/27 | 10 | 131.87 | 141.51 | (0) | (0) | (0) | 155.75 | 2 | | 23 | 0(0) | 50 | [0] | [5] | [54] | 50 | 0 | UR | 0 | SmallShort | | (17) | 0 | 118 | 0 | 20 | 0,100 | 86 | 43 | Jan/27 | 9 | 131.87 | 141.51 | (0) | (0) | (0) | 149.5 | 1.5 | | 23 | 0(0) | 50 | [0] | [5] | [6] | 49 | 0 | UR | 0 | SmallShort? | | (13) | 0 | 5 | -0 | 20 | 0,99 | 86 | 44 | Jan/26 | 15 | 129.68 | 139.02 | (0) | (0) | (0) | 149.24 | 1.8 | | 22 | 0(0) | 50 | [0] | [5] | [13] | 49 | 0 | UR | 0 | SmallShort? | | (12) | 0 | 19 | -0 | 20 | 0,99 | 86 | 45 | Jan/26 | 14 | 129.68 | 139.02 | (0) | (0) | (0) | 148.26 | 1.7 | | 22 | 0(0) | 50 | [0] | [5] | [7] | 49 | 0 | UR | 0 | SmallShort | | (11) | 0 | -3 | 0 | 20 | 0,99 | 86 | | | |
46 | Jan/26 | 13 | 129.68 | 139.02 | (0) | (0) | (0) | 148.42 | 1.7 | | 22 | 0(0) | 50 | [0] | [5] | [24] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 29 | 5 | 20 | 0,100 | 86 | 47 | Jan/26 | 12 | 129.68 | 139.02 | (0) | (0) | (0) | 146.94 | 1.6 | | 22 | 0(0) | 50 | [0] | [5] | [24] | 50 | 0 | UR | 0 | SmallShort | | (7) | 0 | 34 | 10 | 20 | 0,100 | 86 | 48 | Jan/26 | 11 | 129.68 | 139.02 | (0) | (0) | (0) | 145.2 | 1.4 | | 22 | 0(0) | 50 | [0] | [5] | [14] | 48 | 0 | UR | 0 | SmallShort | | (6) | 0 | 21 | 16 | 20 | 0,98 | 86 | 49 | Jan/26 | 10 | 129.68 | 139.02 | (0) | (0) | (0) | 144.13 | 1.3 | | 22 | 0(0) | 50 | [0] | [5] | [6] | 34 | 0 | UR | 0 | SmallShort | | (7) | 0 | 7 | 11 | 20 | 0,84 | 86 | 50 | Jan/26 | 9 | 129.68 | 139.02 | (0) | (0) | (0) | 143.76 | 1.3 | | 22 | 0(0) | 50 | [0] | [5] | [18] | 20 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 45 | 7 | 20 | 0,70 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|