GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $30.9700 One month high (close): $39.0700

GRPN Daily Change: -7.55% Daily StdDev 4.35% GRPN EMA_5_Trend: 2.43% 10Minute StdDev: $0.987

Latest Price : $36.12(-7.55%)

Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	9	34.62	34.44	37.67(0.46)	38.49(0.42)	38.97(0.26)	39.04	2.1	-0	52(-2.5)	50	[11]	[15]	[4]	78	-23	UT	0.1	HoldLong?	(10)	6	10	-2	13	1.3,95	53
Daily Trend: % Up Forces: Down Forces: 34.62(daily_ema_20 -11.32%) Support Levels: 38.49(hourly_sma_10 -1.41%) 37.67(hourly_sma_20 -3.51%) 34.44(weak_daily_ema_10 -11.78%) Resistance Levels:

2	Feb/3	15	34.67	34.11	37.5(0.49)	38.33(0.34)	38.87(0.38)	38.87	2	2	54(-6.9)	50	[11]	[19]	[-1]	75	-13	CR	0	HoldShort?	(11)	9	-7	-2	18	1.2,95	62
3	Feb/3	14	34.67	34.11	37.32(0.7)	38.2(0.31)	38.72(0.32)	38.99	2	2	61(-6.8)	50	[17]	[19]	[4]	82	-165	UT	0.2	HoldLong	(13)	8	-7	1	20	1.3,99	62
4	Feb/3	13	34.67	34.11	37.06(0.76)	38.08(0.57)	38.6(0.81)	39.1	2.1	2	68(-2.1)	50	[18]	[34]	[11]	85	-6	UT	0.3	HoldLong	(18)	19	15	3	20	1.4,100	62
5	Feb/3	12	34.67	34.11	36.78(0.68)	37.86(0.58)	38.29(0.76)	38.86	2	2	70(0)	50	[16]	[32]	[12]	82	82	UT	0.4	HoldLong	(18)	18	20	-0	20	1.4,97	62

6	Feb/3	11	34.67	34.11	36.53(0.59)	37.64(0.63)	38(0.55)	38.53	1.8	2	70(-0.1)	50	[14]	[27]	[12]	80	99	UT	0.4	HoldLong	(16)	13	25	4	20	1.3,97	62
7	Feb/3	10	34.67	34.11	36.32(0.57)	37.4(0.42)	37.79(0.29)	38.13	1.6	2	70(-2.3)	50	[14]	[19]	[-1]	75	3	CR	0.2	HoldShort	(14)	7	-15	2	20	1.2,95	62
8	Feb/3	9	34.67	34.11	36.11(0.68)	37.25(0.44)	37.68(0.31)	38.37	1.7	2	73(-6.5)	50	[16]	[20]	[27]	83	28	UT	0.4	HoldLong?	(15)	7	51	3	20	1.5,95	62
9	Feb/2	15	34.49	33.52	35.87(0.82)	37.09(0.32)	37.56(0.33)	37.56	1.6	-2	79(-16.7)	45	[19]	[19]	[3]	67	-267	UT	0	OpenLong?	(14)	8	10	-5	13	1,92	51
10	Feb/2	14	34.49	33.52	35.58(0.81)	36.97(0.3)	37.44(0.42)	37.41	1.5	-2	96(-6.9)	40	[19]	[20]	[0]	68	-193	UT	-0	OpenLong	(20)	10	-5	-6	20	1,93	51

11	Feb/2	13	34.49	33.52	35.29(0.87)	36.86(0.53)	37.29(0.74)	37.48	1.6	-2	103(-3)	45	[21]	[31]	[-3]	74	-62	CR	0.1	HoldShort	(20)	18	-6	-1	-5	1.1,96	51
12	Feb/2	12	34.49	33.52	34.99(0.86)	36.66(0.62)	37.02(0.57)	37.58	1.6	-2	106(-0.2)	45	[20]	[28]	[-0]	81	24	UT	0.3	HoldLong	(23)	14	-13	1	20	1.3,98	51
13	Feb/2	11	34.49	33.52	34.69(0.88)	36.43(1.08)	36.81(0.55)	37.78	1.7	-2	106(2.3)	50	[21]	[33]	[22]	87	145	UT	0.5	OpenLong	(22)	13	54	4	20	1.5,99	51
14	Feb/2	10	34.49	33.52	34.39(0.78)	36.04(0.96)	36.61(0.28)	36.94	1.3	-2	104(-0.4)	50	[19]	[25]	[4]	78	29	UT	0.2	HoldLong	(20)	7	19	-3	-20	1.3,95	51
15	Feb/2	9	34.49	33.52	34.12(0.8)	35.7(0.79)	36.51(0.21)	36.65	1.1	-2	104(0.4)	50	[19]	[21]	[11]	77	-9	UT	0.1	HoldLong?	(18)	5	33	-6	13	1.3,94	51

16	Feb/1	15	34.35	33.18	33.85(0.74)	35.42(0.54)	36.44(0.35)	36.14	1	-6	104(-8.6)	10	[18]	[20]	[-7]	74	32	CR	-0.2	HoldShort?	(18)	8	-26	-8	20	1.2,94	52
17	Feb/1	14	34.35	33.18	33.6(0.89)	35.23(0.71)	36.31(0.69)	36.54	1.2	-6	112(4.6)	40	[21]	[31]	[2]	87	155	UT	0.1	OpenLong	(20)	16	-14	-6	20	1.5,99	52
18	Feb/1	13	34.35	33.18	33.3(0.79)	34.98(0.97)	36.06(1.66)	36.76	1.3	-6	108(9)	50	[19]	[57]	[18]	95	665	UT	0.4	OpenLong	(24)	39	21	-1	20	1.8,100	52
19	Feb/1	12	34.35	33.18	33.04(0.65)	34.64(1.33)	35.47(1.66)	36.44	1.2	-6	99(9.6)	50	[15]	[60]	[10]	98	794	UT	0.6	OpenLong	(19)	39	10	0	20	1.9,100	52
20	Feb/1	11	34.35	33.18	32.83(0.63)	34.19(1.37)	34.89(1.4)	36.29	1.1	-6	89(11.4)	50	[15]	[54]	[30]	105	772	UT	0.9	HoldLong	(16)	33	51	11	20	2.2,100	52

21	Feb/1	10	34.35	33.18	32.62(0.46)	33.73(1.26)	34.41(0.77)	35.53	0.7	-6	78(9.1)	50	[11]	[37]	[17]	99	621	UT	0.8	OpenLong	(12)	18	17	8	20	2.1,96	52
22	Feb/1	9	34.35	33.18	32.47(0.44)	33.31(1.11)	34.15(0.73)	35.28	0.5	-6	68(8.9)	50	[10]	[34]	[49]	98	613	UT	0.9	OpenLong?	(10)	17	103	3	20	2.3,90	52
23	Jan/29	15	34.4	32.93	32.33(0.37)	32.95(0.66)	33.9(0.24)	33.82	-0.3	-10	60(2.4)	0	[9]	[15]	[9]	71	149	RG	-0.1	Wait?	(6)	6	20	-12	20	1.4,86	44
24	Jan/29	14	34.4	32.93	32.21(0.11)	32.74(0.59)	33.82(1)	33.53	-0.5	-10	57(2.1)	-45	[3]	[30]	[-7]	74	545	CR	-0.3	HoldShort	(8)	23	-24	-10	20	1.3,91	44
25	Jan/29	13	34.4	32.93	32.17(0.18)	32.55(0.84)	33.48(1.31)	33.88	-0.3	-10	55(3.9)	-10	[4]	[41]	[2]	90	673	RG	0.4	Wait	(4)	31	-24	4	20	1.7,97	44

26	Jan/29	12	34.4	32.93	32.11(0.24)	32.28(0.96)	33.05(1.77)	34.22	-0.1	-10	51(7)	5	[6]	[53]	[26]	108	858	RG	1.3	SmallShort	(7)	41	11	37	20	2.3,100	44
27	Jan/29	11	34.4	32.93	32.03(0.25)	31.97(1.09)	32.47(1.5)	34.06	-0.2	-10	44(7.5)	5	[6]	[48]	[41]	104	756	RG	2	SmallShort	(5)	35	47	39	20	2.6,89	44
28	Jan/29	10	34.4	32.93	31.95(0.16)	31.63(0.63)	31.99(1.06)	33.4	-0.6	-10	37(2.5)	-5	[4]	[32]	[65]	77	555	RG	2.2	SmallShort	(5)	25	115	36	20	2.2,72	44
29	Jan/29	9	34.4	32.93	31.9(-0.16)	31.43(-0.11)	31.65(0.13)	31.86	-1.4	-10	34(-0.2)	-45	[-4]	[-0]	[14]	-3	179	UR	0.3	SmallShort?	(-2)	3	13	4	20	-0.1,50	44
30	Jan/28	15	34.6	32.99	31.95(-0.09)	31.46(-0.19)	31.61(0.32)	31.69	-1.5	-12	34(3)	-35	[-2]	[3]	[14]	-13	88	UR	0.1	SmallShort?	(-5)	8	25	1	20	-0.4,47	32

31	Jan/28	14	34.6	32.99	31.98(-0.01)	31.52(-0.36)	31.51(0.12)	31.36	-1.6	-12	31(-1.7)	-50	[-0]	[-3]	[-3]	-31	-152	DT	-0.2	OpenShort	(-3)	3	-21	-2	20	-1,44	32
32	Jan/28	13	34.6	32.99	31.98(0.11)	31.63(-0.25)	31.47(0.66)	31.64	-1.5	-12	33(-3.5)	-25	[3]	[11]	[4]	-15	-55	RG	0.3	Wait	(1)	15	-7	13	20	-0.5,48	32
33	Jan/28	12	34.6	32.99	31.94(0.18)	31.71(0.07)	31.26(0.16)	31.73	-1.5	-12	37(-2.7)	-20	[4]	[3]	[3]	-17	-209	RG	0.7	Wait	(3)	4	7	11	-10	-0.3,41	32
34	Jan/28	11	34.6	32.99	31.88(0.17)	31.69(-0.36)	31.21(-0.35)	31.64	-1.5	-12	39(-3.1)	-10	[4]	[-13]	[19]	-26	-328	RG	0.6	Wait	(5)	-8	33	10	20	-0.3,32	32
35	Jan/28	10	34.6	32.99	31.83(0.14)	31.8(-0.45)	31.32(-0.66)	31.2	-1.7	-12	42(0)	-45	[3]	[-22]	[-5]	-53	-495	DR	-0.1	OpenShort	(3)	-15	3	-12	-20	-0.8,17	32

36	Jan/28	9	34.6	32.99	31.78(-0.02)	31.94(-0.47)	31.53(-0.84)	31.16	-1.7	-12	42(0.6)	-50	[-1]	[-27]	[3]	-50	-385	DP	-0.4	OpenShort?	(3)	-19	44	-28	-20	-0.7,18	32
37	Jan/27	15	34.92	33.24	31.79(-0.17)	32.09(-0.56)	31.8(-1.1)	30.59	-2.1	-15	42(3.4)	-50	[-4]	[-37]	[-43]	-55	-485	DT	-1.5	OpenShort?	(-2)	-26	-66	-31	-20	-1.5,33	26
38	Jan/27	14	34.92	33.24	31.84(-0.12)	32.27(-0.29)	32.15(-0.04)	31.46	-1.7	-15	38(0)	-50	[-3]	[-9]	[-31]	-16	-11	DT	-0.9	OpenShort	(-1)	-1	-54	-18	-20	-0.5,47	26
39	Jan/27	13	34.92	33.24	31.88(-0.02)	32.36(-0.24)	32.16(-0.39)	32.19	-1.3	-15	38(-0.9)	-50	[-1]	[-16]	[-0]	34	24	DT	0	OpenShort	(0)	-9	-4	-1	12	0.4,74	26
40	Jan/27	12	34.92	33.24	31.89(-0.07)	32.36(0)	32.29(-0.22)	32.24	-1.3	-15	39(-1)	-50	[-2]	[-9]	[-8]	38	123	DT	-0.1	OpenShort	(-1)	-5	-20	8	-20	0.4,78	26

41	Jan/27	11	34.92	33.24	31.91(-0.05)	32.44(0.33)	32.36(-0.08)	32.51	-1.2	-15	40(-2.1)	-50	[-1]	[-2]	[-2]	37	224	DT	0.2	OpenShort	(-1)	-2	10	-8	-20	0.7,69	26
42	Jan/27	10	34.92	33.24	31.93(-0.14)	32.33(0.47)	32.36(-0)	32.38	-1.2	-15	42(-2.3)	-50	[-3]	[1]	[14]	36	275	UR	-0	SmallShort	(-1)	0	66	-5	-20	0.5,73	26
43	Jan/27	9	34.92	33.24	31.97(-0.3)	32.18(0.32)	32.39(-0.53)	31.51	-1.7	-15	45(-1)	-50	[-7]	[-14]	[-49]	14	24	DT	-1	OpenShort?	(-7)	-12	-93	-9	-20	-0.5,76	26
44	Jan/26	15	35.37	33.78	32.07(-0.04)	32.08(0.72)	32.56(-0.09)	32.8	-1.3	-11	46(-2.9)	-50	[-1]	[4]	[7]	60	247	UR	0.3	SmallShort?	(-2)	-2	14	8	18	0.8,90	39
45	Jan/26	14	35.37	33.78	32.08(-0.1)	31.85(0.71)	32.59(0.22)	32.61	-1.4	-11	49(-1.1)	-50	[-2]	[11]	[2]	50	326	UR	0	SmallShort	(-2)	5	-1	6	18	0.6,85	39

46	Jan/26	13	35.37	33.78	32.11(-0.09)	31.63(0.47)	32.52(0.74)	32.63	-1.4	-11	50(0)	-35	[-2]	[21]	[15]	42	434	UR	0.1	SmallShort	(-1)	17	17	3	20	0.5,79	39
47	Jan/26	12	35.37	33.78	32.14(-0.03)	31.48(0.2)	32.28(0.98)	32.4	-1.5	-11	50(-0.2)	-10	[-1]	[24]	[16]	36	354	UR	0.1	SmallShort	(-4)	23	1	15	20	0.3,78	39
48	Jan/26	11	35.37	33.78	32.15(-0.04)	31.42(0.08)	31.97(1.2)	32.38	-1.5	-11	50(-0.8)	-30	[-1]	[27]	[3]	31	407	UR	0.4	SmallShort	(-1)	28	-40	10	20	0.2,76	39
49	Jan/26	10	35.37	33.78	32.16(-0.02)	31.39(0.18)	31.59(1.53)	32.93	-1.3	-11	51(-0.2)	-15	[-1]	[36]	[43]	32	640	UR	1.4	SmallShort	(1)	36	50	11	20	0.8,62	39
50	Jan/26	9	35.37	33.78	32.17(-0.12)	31.33(-0.17)	31.11(1.23)	32.25	-1.6	-11	51(-1.2)	-15	[-3]	[24]	[39]	-10	441	UR	1.1	SmallShort?	(-3)	29	60	-3	20	0.1,38	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI