|
|
| ^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
GRFS Trading Signals: Hourly Price Forecast and Prediction(Grifols, S.A.)
One month low (close): $17.3400 One month high (close): $19.7800
GRFS Daily Change: -2.86% Daily StdDev 1.88% GRFS EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $17.34(-2.86%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| GRFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 18.68 | 18.06 | 17.62(-0.05) | 17.73(-0.03) | 17.6(-0.64) | 17.46 | -1.6 | | -20 | 25(0.4) | -50 | [-3] | [-40] | [-14] | -54 | -204 | DT | -0.7 | OpenShort | | (0) | -34 | -9 | -20 | -20 | -0.8,16 | 29 | Sample size 23 Avg positive next hour return: 0.58%(35%) Avg negative next hour return: -0.3%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.62(hourly_sma_20 0.92%) 17.73(hourly_sma_10 1.55%) 18.06(daily_ema_10 3.44%) 18.68(daily_ema_20 6.99%)
|
| | | 2 | Feb/4 | 11 | 18.68 | 18.06 | 17.63(-0.02) | 17.74(-0.07) | 17.71(-0.64) | 17.49 | -1.5 | | -20 | 25(0.3) | -50 | [-1] | [-41] | [-22] | -49 | -225 | DT | -1.1 | OpenShort | | (-3) | -34 | -26 | -44 | -20 | -0.7,19 | 29 | | 3 | Feb/4 | 10 | 18.68 | 18.06 | 17.63(-0.04) | 17.75(-0.07) | 17.82(-0.43) | 17.58 | -1.4 | | -20 | 25(-0.4) | -50 | [-2] | [-30] | [-9] | -11 | -101 | DT | -1.3 | OpenShort | | (0) | -23 | 9 | -37 | -20 | -0.3,47 | 29 | | 4 | Feb/4 | 9 | 18.68 | 18.06 | 17.64(0.03) | 17.76(-0.02) | 17.9(-0.15) | 17.55 | -1.5 | | -20 | 25(-0.4) | -50 | [2] | [-13] | [-52] | 7 | -121 | DR | -1.8 | OpenShort? | | (0) | -8 | -114 | -38 | -20 | -0.5,69 | 29 | | 5 | Feb/3 | 15 | 18.78 | 18.26 | 17.63(0.12) | 17.76(0.21) | 17.93(0.38) | 17.95 | -1.2 | | -15 | 26(-0.6) | -15 | [6] | [24] | [-5] | 83 | 152 | CR | 0.1 | OpenShort? | | (6) | 20 | -14 | -12 | 20 | 1.6,93 | 32 | | | | |
| 6 | Feb/3 | 14 | 18.78 | 18.26 | 17.61(0.12) | 17.72(0.35) | 17.86(0.58) | 18 | -1.1 | | -15 | 26(3.2) | -10 | [7] | [39] | [1] | 101 | 247 | TP | 0.8 | OpenShort | | (9) | 31 | -11 | 12 | 20 | 2.1,98 | 32 | | 7 | Feb/3 | 13 | 18.78 | 18.26 | 17.59(0.15) | 17.66(0.39) | 17.76(0.45) | 18.04 | -1.1 | | -15 | 23(5.1) | 15 | [8] | [34] | [19] | 120 | 221 | UT | 1.7 | HoldLong | | (6) | 24 | 29 | 25 | 20 | 2.8,100 | 32 | | 8 | Feb/3 | 12 | 18.78 | 18.26 | 17.56(0.11) | 17.59(0.28) | 17.68(0.29) | 17.94 | -1.2 | | -15 | 18(4.6) | 5 | [6] | [21] | [36] | 119 | 181 | RG | 2.1 | SmallShort | | (6) | 16 | 69 | 35 | 20 | 3,94 | 32 | | 9 | Feb/3 | 11 | 18.78 | 18.26 | 17.54(0.05) | 17.54(0.09) | 17.63(0.18) | 17.7 | -1.5 | | -15 | 13(-1.5) | -25 | [3] | [9] | [11] | 66 | 84 | RG | 0.8 | SmallShort | | (6) | 10 | 20 | 4 | 20 | 1.7,73 | 32 | | 10 | Feb/3 | 10 | 18.78 | 18.26 | 17.53(-0.06) | 17.52(0.04) | 17.6(0.1) | 17.63 | -1.6 | | -15 | 15(-3.6) | -35 | [-3] | [2] | [18] | 45 | 150 | UR | 0.3 | SmallShort | | (0) | 5 | 44 | 2 | 20 | 1,70 | 32 | | | | |
| 11 | Feb/3 | 9 | 18.78 | 18.26 | 17.54(-0.13) | 17.51(-0.08) | 17.58(0.11) | 17.48 | -1.9 | | -15 | 18(-3.5) | -50 | [-7] | [-1] | [-16] | 14 | 137 | DT | -0.8 | OpenShort? | | (-6) | 6 | -52 | 9 | -6 | -0.5,76 | 32 | | 12 | Feb/2 | 15 | 18.84 | 18.4 | 17.56(-0.1) | 17.52(0.03) | 17.56(0.32) | 17.66 | -1.8 | | -15 | 22(-4.7) | -50 | [-5] | [12] | [6] | 53 | 250 | UR | 0.7 | SmallShort? | | (-3) | 17 | -6 | 31 | 20 | 0.7,85 | 30 | | 13 | Feb/2 | 14 | 18.84 | 18.4 | 17.58(-0.08) | 17.52(0.04) | 17.5(0.26) | 17.68 | -1.7 | | -15 | 27(-1.8) | -25 | [-4] | [9] | [25] | 39 | 213 | UR | 1 | SmallShort | | (-3) | 14 | 38 | 40 | 20 | 0.6,74 | 30 | | 14 | Feb/2 | 13 | 18.84 | 18.4 | 17.59(-0.13) | 17.51(0.03) | 17.45(0.01) | 17.55 | -1.9 | | -15 | 28(-1.3) | -50 | [-7] | [-5] | [5] | -14 | 119 | DP | 0.5 | OpenShort | | (-9) | 1 | 3 | 21 | 6 | -0.2,41 | 30 | | 15 | Feb/2 | 12 | 18.84 | 18.4 | 17.61(-0.11) | 17.51(0.08) | 17.45(0.03) | 17.54 | -1.9 | | -15 | 30(-1.7) | -50 | [-6] | [-3] | [19] | -40 | 83 | DP | 0.5 | OpenShort | | (-6) | 2 | 50 | 9 | 6 | -0.4,20 | 30 | | | | |
| 16 | Feb/2 | 11 | 18.84 | 18.4 | 17.63(-0.17) | 17.5(-0.12) | 17.44(-0.26) | 17.37 | -2.2 | | -15 | 31(-3.4) | -50 | [-9] | [-24] | [-6] | -80 | -38 | DT | -0.3 | HoldShort | | (-6) | -14 | -3 | -9 | -20 | -1.2,0 | 30 | | 17 | Feb/2 | 10 | 18.84 | 18.4 | 17.66(-0.23) | 17.52(-0.1) | 17.49(-0.21) | 17.38 | -2.2 | | -15 | 35(-3.7) | -50 | [-12] | [-22] | [-8] | -76 | 28 | DT | -0.5 | HoldShort | | (-12) | -11 | -17 | -9 | -6 | -1.2,4 | 30 | | 18 | Feb/2 | 9 | 18.84 | 18.4 | 17.7(-0.25) | 17.54(-0.01) | 17.53(-0.23) | 17.44 | -2.1 | | -15 | 38(-2.7) | -50 | [-14] | [-21] | [-12] | -66 | 54 | DT | -0.3 | OpenShort? | | (-12) | -12 | -23 | -7 | -20 | -1,9 | 30 | | 19 | Feb/1 | 15 | 18.91 | 18.61 | 17.75(-0.19) | 17.54(-0) | 17.57(0.05) | 17.52 | -2.3 | | -11 | 41(-7.7) | -50 | [-10] | [-4] | [-4] | -53 | 86 | DT | -0.2 | OpenShort? | | (-12) | 3 | -3 | -0 | -20 | -0.8,17 | 24 | | 20 | Feb/1 | 14 | 18.91 | 18.61 | 17.78(-0.26) | 17.54(-0.16) | 17.56(0.08) | 17.53 | -2.3 | | -11 | 49(-1.5) | -50 | [-14] | [-7] | [-0] | -49 | 156 | DT | -0.1 | OpenShort | | (-11) | 4 | -14 | 2 | 20 | -0.8,21 | 24 | | | | |
| 21 | Feb/1 | 13 | 18.91 | 18.61 | 17.83(-0.18) | 17.57(-0.18) | 17.55(-0.02) | 17.58 | -2.2 | | -11 | 50(-5.3) | -50 | [-10] | [-12] | [5] | -45 | 44 | DP | 0.1 | OpenShort | | (-11) | -1 | 0 | 11 | 20 | -0.8,25 | 24 | | 22 | Feb/1 | 12 | 18.91 | 18.61 | 17.86(-0.3) | 17.6(-0.22) | 17.55(0.02) | 17.58 | -2.2 | | -11 | 56(-2.8) | -50 | [-16] | [-13] | [-5] | -52 | 162 | DT | 0.1 | OpenShort | | (-11) | 1 | -23 | 10 | 11 | -0.8,18 | 24 | | 23 | Feb/1 | 11 | 18.91 | 18.61 | 17.91(-0.26) | 17.64(-0.2) | 17.55(0.22) | 17.66 | -2 | | -11 | 58(-1) | -50 | [-14] | [-1] | [23] | -55 | 193 | DP | 0.3 | OpenShort | | (-14) | 12 | 56 | 6 | 20 | -0.7,13 | 24 | | 24 | Feb/1 | 10 | 18.91 | 18.61 | 17.96(-0.24) | 17.68(-0.22) | 17.51(-0.05) | 17.47 | -2.4 | | -11 | 59(2.8) | -50 | [-13] | [-16] | [0] | -79 | -31 | DT | -0.1 | OpenShort | | (-14) | -3 | 6 | 3 | -20 | -1.4,6 | 24 | | 25 | Feb/1 | 9 | 18.91 | 18.61 | 18(-0.21) | 17.72(-0.25) | 17.52(-0.4) | 17.45 | -2.4 | | -11 | 57(1.3) | -50 | [-11] | [-35] | [-17] | -82 | -194 | DT | -0.2 | OpenShort? | | (-14) | -22 | -49 | 6 | -20 | -1.6,8 | 24 | | | | |
| 26 | Jan/29 | 15 | 18.97 | 18.78 | 18.04(-0.23) | 17.76(-0.21) | 17.59(-0.33) | 17.62 | -2.5 | | -8 | 55(-7.8) | -50 | [-12] | [-30] | [8] | -72 | -73 | DP | 0.1 | OpenShort? | | (-9) | -18 | 23 | 11 | -20 | -1.2,8 | 25 | | 27 | Jan/29 | 14 | 18.97 | 18.78 | 18.08(-0.27) | 17.8(-0.36) | 17.65(-0.46) | 17.54 | -2.7 | | -8 | 63(1.6) | -50 | [-15] | [-42] | [0] | -88 | -135 | DT | -0.3 | OpenShort | | (-14) | -25 | 17 | -13 | -20 | -1.6,2 | 25 | | 28 | Jan/29 | 13 | 18.97 | 18.78 | 18.13(-0.31) | 17.87(-0.44) | 17.73(-0.61) | 17.48 | -2.8 | | -8 | 62(4) | -50 | [-17] | [-53] | [-10] | -100 | -191 | DT | -0.8 | HoldShort | | (-14) | -33 | -9 | -21 | -20 | -2,0 | 25 | | 29 | Jan/29 | 12 | 18.97 | 18.78 | 18.19(-0.29) | 17.95(-0.43) | 17.84(-0.44) | 17.51 | -2.8 | | -8 | 58(-677.2) | -50 | [-16] | [-43] | [-37] | -104 | -178 | DT | -1.1 | CloseShort | | (-17) | -24 | -83 | -22 | -20 | -2.2,1 | 25 | | 30 | Jan/29 | 11 | 18.97 | 18.78 | 18.24(5.11) | 18.03(-0.31) | 17.92(-0.1) | 17.8 | -2.2 | | -8 | 735(-1.7) | 50 | [276] | [52] | [-14] | -49 | -5681 | CR | -0 | HoldShort | | (-14) | -5 | -31 | -3 | -20 | -0.1,4 | 25 | | | | |
| 31 | Jan/29 | 10 | 18.97 | 18.78 | 17.35(-0.23) | 18.09(-0.18) | 17.94(-0.05) | 17.91 | -2 | | -8 | 736(-2.1) | -50 | [-12] | [-14] | [-8] | -38 | 549 | DT | -0 | OpenShort | | (280) | -3 | -14 | -8 | -20 | 0.1,10 | 25 | | 32 | Jan/29 | 9 | 18.97 | 18.78 | 17.39(-0.27) | 18.12(-0.37) | 17.95(-0.27) | 17.96 | -1.9 | | -8 | 739(-2.2) | -50 | [-15] | [-32] | [-6] | -38 | 546 | DT | 0 | OpenShort? | | (-12) | -15 | -14 | -19 | 20 | 0.1,10 | 25 | | 33 | Jan/28 | 15 | 19.02 | 18.94 | 17.44(-0.25) | 18.19(-0.27) | 18(-0.32) | 18.01 | -2.2 | | -5 | 741(-134.1) | -50 | [-14] | [-31] | [6] | -41 | 510 | DP | 0 | OpenShort? | | (-15) | -17 | 29 | -20 | 0 | 0.1,7 | 35 | | 34 | Jan/28 | 14 | 19.02 | 18.94 | 17.48(-0.31) | 18.24(-0.25) | 18.06(-0.43) | 17.91 | -2.5 | | -5 | 875(-2.4) | -50 | [-17] | [-37] | [-9] | -15 | 464 | DT | -0 | OpenShort | | (-15) | -23 | 6 | -22 | -20 | 0.1,33 | 35 | | 35 | Jan/28 | 13 | 19.02 | 18.94 | 17.54(-0.28) | 18.29(-0.11) | 18.14(-0.51) | 17.89 | -2.5 | | -5 | 877(-2.1) | -50 | [-15] | [-37] | [-18] | 18 | 361 | DT | -0.1 | OpenShort | | (-17) | -27 | -23 | -11 | -20 | 0.1,65 | 35 | | | | |
| 36 | Jan/28 | 12 | 19.02 | 18.94 | 17.59(-0.26) | 18.31(-0.3) | 18.23(-0.37) | 17.97 | -2.3 | | -5 | 879(-1.5) | -50 | [-14] | [-34] | [-29] | 18 | 396 | DT | -0.1 | OpenShort | | (-14) | -20 | -67 | -11 | -20 | 0.1,65 | 35 | | 37 | Jan/28 | 11 | 19.02 | 18.94 | 17.64(-0.14) | 18.37(-0.13) | 18.3(-0.41) | 18.21 | -1.8 | | -5 | 881(-1.3) | -50 | [-8] | [-30] | [-13] | 50 | 359 | DT | -0 | OpenShort | | (-12) | -22 | -28 | -1 | -20 | 0.1,97 | 35 | | 38 | Jan/28 | 10 | 19.02 | 18.94 | 17.66(-0.17) | 18.39(-0.18) | 18.38(-0.21) | 18.31 | -1.6 | | -5 | 882(-1.4) | -50 | [-9] | [-21] | [2] | 52 | 494 | DP | -0 | OpenShort | | (-6) | -11 | 3 | 0 | 16 | 0.2,97 | 35 | | 39 | Jan/28 | 9 | 19.02 | 18.94 | 17.69(-0.16) | 18.42(-0.2) | 18.42(-0.08) | 18.3 | -1.6 | | -5 | 884(-1.4) | -50 | [-9] | [-15] | [-8] | 52 | 487 | DT | -0 | OpenShort? | | (-9) | -4 | -19 | -0 | -20 | 0.2,97 | 35 | | 40 | Jan/27 | 15 | 19.04 | 19.07 | 17.72(-0.15) | 18.46(11.07) | 18.43(0.23) | 18.37 | -1.7 | | -1 | 885(-138.6) | -40 | [-8] | [305] | [-133] | 52 | 588 | RG | -0 | Wait? | | (-9) | 12 | 22 | 0 | -20 | 0.2,97 | 39 | | | | |
| 41 | Jan/27 | 14 | 19.04 | 19.07 | 17.75(-0.24) | 16.62(-0.23) | 18.39(-0.24) | 18.29 | -1.9 | | -1 | 1024(-2.7) | -50 | [-13] | [-23] | [19] | 51 | 486 | DP | -0 | OpenShort | | (-9) | -13 | -85 | 0 | 20 | 0.1,98 | 39 | | 42 | Jan/27 | 13 | 19.04 | 19.07 | 17.79(-0.19) | 16.66(-0.17) | 18.43(0.1) | 18.6 | -1.1 | | -1 | 1026(-2.2) | -30 | [-10] | [-3] | [66] | 53 | 681 | DP | 0 | OpenShort | | (-9) | 5 | 19 | 1 | 20 | 0.2,98 | 39 | | 43 | Jan/27 | 12 | 19.04 | 19.07 | 17.82(-0.23) | 16.69(-0.23) | 18.41(-0.09) | 18.53 | -1.3 | | -1 | 1028(-2.2) | -30 | [-12] | [-15] | [73] | 52 | 614 | DP | 0 | OpenShort | | (-11) | -5 | 42 | 1 | 20 | 0.2,97 | 39 | | 44 | Jan/27 | 11 | 19.04 | 19.07 | 17.86(-0.25) | 16.73(-0.33) | 18.43(-0.27) | 18.38 | -1.7 | | -1 | 1031(-1.5) | -30 | [-13] | [-28] | [82] | 50 | 480 | DP | -0 | OpenShort | | (-11) | -14 | 67 | 0 | 20 | 0.1,97 | 39 | | 45 | Jan/27 | 10 | 19.04 | 19.07 | 17.91(-0.23) | 16.78(-0.52) | 18.48(24.43) | 18.14 | -2.3 | | -1 | 1032(-1.8) | -30 | [-12] | [1267] | [23] | 50 | 6669 | UR | -0.1 | SmallShort | | (-17) | 1286 | -105 | 11 | 20 | 0.1,97 | 39 | | | | |
| 46 | Jan/27 | 9 | 19.04 | 19.07 | 17.95(-0.16) | 16.87(-0.22) | 14.85(-0.22) | 18.52 | -1.3 | | -1 | 1034(-1) | -25 | [-8] | [-21] | [72] | 50 | 428 | DP | 0.9 | OpenShort? | | (-9) | -12 | 8 | 21 | 20 | 0.1,97 | 39 | | 47 | Jan/26 | 15 | 19.05 | 19.16 | 17.98(-0.13) | 16.91(-0.15) | 14.88(-0.56) | 18.49 | -1.4 | | -1 | 1035(23.7) | -10 | [-7] | [-38] | [70] | 50 | 268 | DP | 0.9 | OpenShort? | | (-9) | -30 | -30 | 68 | 20 | 0.1,97 | 47 | | 48 | Jan/26 | 14 | 19.05 | 19.16 | 18(-0.22) | 16.94(-0.1) | 14.96(-0.48) | 18.6 | -1.1 | | -1 | 1011(-2.1) | -30 | [-12] | [-33] | [72] | 18 | 434 | DP | 0.9 | OpenShort | | (-6) | -25 | -14 | 6 | 20 | 0.1,65 | 47 | | 49 | Jan/26 | 13 | 19.05 | 19.16 | 18.04(-0.2) | 16.96(-0.12) | 15.03(-0.39) | 18.65 | -1 | | -1 | 1013(-1.8) | -30 | [-11] | [-29] | [86] | -13 | 446 | DP | 0.9 | OpenShort | | (-11) | -21 | 0 | -4 | 20 | 0.2,32 | 47 | | 50 | Jan/26 | 12 | 19.05 | 19.16 | 18.08(-5.06) | 16.98(-10.03) | 15.09(-20.09) | 0 | -47.6 | | -1 | 1015(964.9) | -50 | [-266] | [-1390] | [-2041] | -155 | -9961 | DT | -3.7 | HoldShort | | (-274) | -1057 | -5102 | -52 | -20 | -4.5,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|