|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $12.8150 One month high (close): $21.3000
GPRE Daily Change: -1.2% Daily StdDev 4.78% GPRE EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $20.15(-1.2%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 19.25 | 19.96 | 20.88(0.19) | 20.86(-0.66) | 20.3(-0.84) | 20.24 | 1.1 | | 9 | 71(-3.7) | 50 | [4] | [-22] | [3] | -70 | -690 | RG | -0.1 | Wait | | (2) | -18 | 33 | -15 | -20 | -1,5 | 61 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -4.07%(58%)
Daily Trend: %
Up Forces: 20.88(hourly_sma_20 3.16%)
Down Forces:
Support Levels: 19.96(daily_ema_10 -1.38%) 19.25(daily_ema_20 -4.89%)
Resistance Levels: 20.86(weak_hourly_sma_10 3.06%)
|
| | | 2 | Feb/4 | 10 | 19.25 | 19.96 | 20.84(0.06) | 21(-0.86) | 20.47(-1.61) | 19.94 | 0.7 | | 9 | 75(-3) | 25 | [1] | [-41] | [-28] | -83 | -868 | DR | -0.8 | HoldShort | | (2) | -34 | -25 | -30 | -20 | -1.3,0 | 61 | | 3 | Feb/4 | 9 | 19.25 | 19.96 | 20.83(0.17) | 21.18(-0.66) | 20.81(-1.04) | 20.17 | 1 | | 9 | 78(-5.4) | 40 | [4] | [-26] | [-32] | -61 | -731 | DR | -0.9 | OpenShort? | | (3) | -22 | -29 | -34 | -20 | -0.9,12 | 61 | | 4 | Feb/3 | 15 | 19.07 | 19.85 | 20.79(0.24) | 21.32(-0.32) | 21.03(-0.9) | 20.44 | 1.3 | | 12 | 83(7.9) | 40 | [5] | [-19] | [-29] | -26 | -608 | DR | -0.8 | OpenShort? | | (5) | -19 | -26 | -30 | -20 | -0.4,34 | 63 | | 5 | Feb/3 | 14 | 19.07 | 19.85 | 20.74(0.28) | 21.39(-0.17) | 21.22(-0.97) | 20.68 | 1.5 | | 12 | 76(-2.6) | 30 | [6] | [-19] | [-35] | 7 | -527 | DR | -0.7 | OpenShort | | (8) | -20 | -46 | -17 | -20 | -0.1,59 | 63 | | | | |
| 6 | Feb/3 | 13 | 19.07 | 19.85 | 20.68(0.34) | 21.43(0.18) | 21.43(-0.44) | 21.12 | 1.9 | | 12 | 78(-1.1) | 25 | [7] | [-4] | [-30] | 40 | -215 | DR | -0.4 | OpenShort | | (9) | -9 | -51 | -10 | -20 | 0.5,77 | 63 | | 7 | Feb/3 | 12 | 19.07 | 19.85 | 20.61(0.46) | 21.39(0.41) | 21.52(-0.18) | 21.62 | 2.3 | | 12 | 79(2.4) | 50 | [10] | [5] | [10] | 64 | 11 | UT | 0.1 | OpenLong | | (11) | -4 | 34 | -7 | -9 | 1.2,84 | 63 | | 8 | Feb/3 | 11 | 19.07 | 19.85 | 20.52(0.31) | 21.3(0.39) | 21.56(-0.23) | 21.29 | 2 | | 12 | 77(1.8) | 45 | [7] | [3] | [-13] | 59 | 32 | CR | -0.3 | HoldShort | | (9) | -5 | -11 | -10 | -20 | 0.9,86 | 63 | | 9 | Feb/3 | 10 | 19.07 | 19.85 | 20.46(0.29) | 21.22(0.66) | 21.61(0.24) | 21.4 | 2.1 | | 12 | 75(2) | 40 | [6] | [15] | [-18] | 69 | 239 | CR | -0.3 | HoldShort | | (8) | 5 | -32 | -13 | -20 | 1.1,91 | 63 | | 10 | Feb/3 | 9 | 19.07 | 19.85 | 20.4(0.43) | 21.08(0.9) | 21.56(0.64) | 21.71 | 2.4 | | 12 | 73(4.8) | 50 | [9] | [27] | [6] | 86 | 382 | UT | 0.2 | OpenLong? | | (9) | 13 | 11 | -6 | 20 | 1.6,96 | 63 | | | | |
| 11 | Feb/2 | 15 | 18.79 | 19.76 | 20.31(0.41) | 20.89(0.99) | 21.42(0.77) | 21.6 | 2 | | 17 | 68(19.5) | 50 | [9] | [33] | [-5] | 90 | 432 | CR | 0.2 | OpenShort? | | (9) | 16 | -19 | -1 | 20 | 1.7,97 | 65 | | 12 | Feb/2 | 14 | 18.79 | 19.76 | 20.23(0.52) | 20.69(1.07) | 21.26(1.01) | 21.79 | 2.1 | | 17 | 49(2.6) | 50 | [11] | [40] | [22] | 108 | 517 | UT | 0.8 | HoldLong | | (11) | 21 | 26 | 4 | 20 | 2.3,100 | 65 | | 13 | Feb/2 | 13 | 18.79 | 19.76 | 20.12(0.66) | 20.47(0.99) | 21.05(1.09) | 21.54 | 1.9 | | 17 | 46(-0.5) | 50 | [14] | [41] | [27] | 105 | 339 | UT | 0.7 | CloseLong | | (11) | 23 | 42 | 4 | 20 | 2.2,100 | 65 | | 14 | Feb/2 | 12 | 18.79 | 19.76 | 19.99(0.7) | 20.27(0.89) | 20.82(1.04) | 21.14 | 1.7 | | 17 | 47(0) | 50 | [15] | [40] | [13] | 93 | 164 | UT | 0.5 | HoldLong | | (13) | 22 | 11 | -0 | 20 | 1.7,100 | 65 | | 15 | Feb/2 | 11 | 18.79 | 19.76 | 19.85(0.63) | 20.09(0.76) | 20.61(1.22) | 21.04 | 1.6 | | 17 | 47(3.9) | 50 | [13] | [42] | [24] | 95 | 288 | UT | 0.6 | OpenLong | | (16) | 26 | 29 | 7 | 20 | 1.8,100 | 65 | | | | |
| 16 | Feb/2 | 10 | 18.79 | 19.76 | 19.73(0.39) | 19.94(0.56) | 20.36(1.23) | 20.77 | 1.4 | | 17 | 43(3.4) | 50 | [8] | [38] | [17] | 93 | 453 | UT | 0.7 | OpenLong | | (14) | 26 | 3 | 17 | 20 | 1.7,100 | 65 | | 17 | Feb/2 | 9 | 18.79 | 19.76 | 19.65(0.23) | 19.83(0.51) | 20.11(1.09) | 20.74 | 1.4 | | 17 | 39(3.7) | 50 | [5] | [34] | [30] | 94 | 591 | UT | 1.1 | OpenLong? | | (8) | 23 | 34 | 23 | 20 | 2,94 | 65 | | 18 | Feb/1 | 15 | 18.39 | 19.4 | 19.6(0.12) | 19.73(0.18) | 19.89(0.89) | 20.43 | 1.1 | | 16 | 36(7.5) | 50 | [3] | [25] | [36] | 75 | 519 | UT | 1.1 | OpenLong? | | (4) | 19 | 43 | 23 | 20 | 1.6,85 | 63 | | 19 | Feb/1 | 14 | 18.39 | 19.4 | 19.58(-0.08) | 19.69(-0.16) | 19.71(0.68) | 20.04 | 0.9 | | 16 | 28(-2.7) | 50 | [-2] | [16] | [23] | 41 | 470 | UR | 0.7 | SmallShort | | (1) | 14 | 25 | 11 | 20 | 0.9,68 | 63 | | 20 | Feb/1 | 13 | 18.39 | 19.4 | 19.6(-0.21) | 19.72(-0.07) | 19.58(0.33) | 19.82 | 0.8 | | 16 | 31(-2.7) | 50 | [-4] | [9] | [16] | 24 | 390 | UR | 0.4 | SmallShort | | (-3) | 7 | 33 | 9 | 20 | 0.4,64 | 63 | | | | |
| 21 | Feb/1 | 12 | 18.39 | 19.4 | 19.64(-0.33) | 19.73(-0.2) | 19.52(-0.12) | 19.53 | 0.6 | | 16 | 34(-0.7) | 0 | [-7] | [-2] | [-7] | 7 | 229 | RG | 0 | Wait | | (-8) | -3 | -14 | 6 | -20 | -0.2,62 | 63 | | 22 | Feb/1 | 11 | 18.39 | 19.4 | 19.7(-0.19) | 19.77(-0.04) | 19.54(-0.13) | 19.65 | 0.7 | | 16 | 34(0) | 30 | [-4] | [-0] | [2] | 7 | 119 | UR | 0.2 | SmallShort | | (-7) | -3 | 14 | 3 | -20 | -0.1,59 | 63 | | 23 | Feb/1 | 10 | 18.39 | 19.4 | 19.7(0) | 19.78(0.36) | 19.56(-0.58) | 19.53 | 0.6 | | 16 | 34(-1) | 30 | [0] | [-5] | [-8] | -3 | -250 | DR | -0 | OpenShort | | (-4) | -12 | 19 | -5 | -20 | -0.3,55 | 63 | | 24 | Feb/1 | 9 | 18.39 | 19.4 | 19.74(0.08) | 19.71(0.51) | 19.67(-0.99) | 19.36 | 0.5 | | 16 | 35(-0.1) | 20 | [2] | [-11] | [-24] | -11 | -502 | DR | -0.5 | OpenShort? | | (-1) | -21 | -18 | -11 | -20 | -0.6,54 | 63 | | 25 | Jan/29 | 15 | 18.04 | 19.11 | 19.72(0.04) | 19.61(0.49) | 19.87(-0.42) | 19.52 | 0.8 | | 14 | 35(-0.6) | 20 | [1] | [-2] | [-20] | -1 | -235 | DR | -0.6 | OpenShort? | | (2) | -9 | -17 | -13 | -20 | -0.3,57 | 60 | | | | |
| 26 | Jan/29 | 14 | 18.04 | 19.11 | 19.71(0.04) | 19.51(0.16) | 19.95(-0.22) | 19.67 | 0.9 | | 14 | 36(-0.2) | 50 | [1] | [-1] | [-3] | 12 | -115 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -11 | 20 | -0.1,64 | 60 | | 27 | Jan/29 | 13 | 18.04 | 19.11 | 19.7(-0.08) | 19.48(0.01) | 19.99(-0.01) | 19.75 | 1 | | 14 | 36(-0.2) | 30 | [-2] | [1] | [-6] | 23 | 107 | RG | -0.4 | Wait | | (1) | -0 | -36 | 0 | 20 | 0.1,70 | 60 | | 28 | Jan/29 | 12 | 18.04 | 19.11 | 19.72(0.05) | 19.48(0.12) | 19.99(1.26) | 20.08 | 1.2 | | 14 | 36(0.3) | 50 | [1] | [30] | [10] | 38 | 433 | UT | 0.1 | OpenLong | | (0) | 27 | -26 | 11 | 20 | 0.6,73 | 60 | | 29 | Jan/29 | 11 | 18.04 | 19.11 | 19.71(0.13) | 19.46(-0.05) | 19.74(2) | 20.32 | 1.3 | | 14 | 36(0.8) | 50 | [3] | [45] | [43] | 45 | 667 | UT | 0.9 | OpenLong | | (2) | 43 | 41 | 23 | 20 | 1,70 | 60 | | 30 | Jan/29 | 10 | 18.04 | 19.11 | 19.68(0.04) | 19.47(-0.41) | 19.35(1.45) | 19.95 | 1.1 | | 14 | 35(0.1) | 50 | [1] | [29] | [29] | 22 | 452 | UT | 1 | OpenLong | | (1) | 31 | 8 | 34 | 20 | 0.4,62 | 60 | | | | |
| 31 | Jan/29 | 9 | 18.04 | 19.11 | 19.67(0.03) | 19.55(-0.45) | 19.07(0.57) | 19.88 | 1 | | 14 | 35(-0.1) | 50 | [1] | [9] | [29] | 4 | 223 | UT | 1.3 | OpenLong? | | (1) | 12 | 16 | 34 | 20 | 0.3,46 | 60 | | 32 | Jan/28 | 15 | 17.76 | 19.03 | 19.66(-0.09) | 19.64(-0.28) | 18.96(-0.03) | 19.74 | 1 | | 17 | 35(5) | 50 | [-2] | [-1] | [47] | -23 | 121 | RG | 1.3 | SmallShort? | | (0) | -1 | 107 | 21 | 20 | 0.1,25 | 58 | | 33 | Jan/28 | 14 | 17.76 | 19.03 | 19.68(-0.14) | 19.7(-0.36) | 18.97(-1.06) | 18.83 | 0.5 | | 17 | 30(1) | 25 | [-3] | [-25] | [-2] | -79 | -552 | RG | -0.2 | Wait | | (-7) | -23 | 55 | -13 | -20 | -1.4,6 | 58 | | 34 | Jan/28 | 13 | 17.76 | 19.03 | 19.71(-0.22) | 19.77(-0.34) | 19.17(-2.12) | 18.37 | 0.3 | | 17 | 29(3.3) | 0 | [-5] | [-48] | [-49] | -99 | -983 | RG | -1.3 | SmallLong | | (-7) | -46 | -21 | -35 | -20 | -2.2,6 | 58 | | 35 | Jan/28 | 12 | 17.76 | 19.03 | 19.75(-0.21) | 19.84(-0.35) | 19.59(-2.17) | 18.55 | 0.4 | | 17 | 26(3.1) | 5 | [-5] | [-49] | [-64] | -85 | -936 | RG | -1.9 | SmallLong | | (-4) | -47 | -88 | -39 | -20 | -2.2,20 | 58 | | | | |
| 36 | Jan/28 | 11 | 17.76 | 19.03 | 19.79(-0.04) | 19.91(-0.08) | 20.02(-1.46) | 19.32 | 0.8 | | 17 | 23(0.3) | 10 | [-1] | [-30] | [-39] | -39 | -552 | RG | -1.5 | SmallLong | | (0) | -31 | -49 | -39 | -20 | -1,36 | 58 | | 37 | Jan/28 | 10 | 17.76 | 19.03 | 19.8(0.07) | 19.93(-0.11) | 20.32(-0.51) | 19.76 | 1 | | 17 | 23(0) | 35 | [2] | [-9] | [-10] | 5 | -210 | DR | -1.2 | OpenShort | | (2) | -11 | -11 | -33 | -15 | -0.1,57 | 58 | | 38 | Jan/28 | 9 | 17.76 | 19.03 | 19.79(0.04) | 19.95(-0.07) | 20.42(0.24) | 19.86 | 1 | | 17 | 23(0.1) | 15 | [1] | [7] | [-28] | 31 | 58 | CR | -1.2 | HoldShort? | | (2) | 5 | -63 | -25 | -20 | 0.2,76 | 58 | | 39 | Jan/27 | 15 | 17.45 | 18.87 | 19.78(0.16) | 19.96(0.31) | 20.37(1.4) | 20.44 | 1.3 | | 18 | 22(2.3) | 50 | [3] | [36] | [-2] | 78 | 515 | CR | 0.2 | OpenShort? | | (3) | 30 | -33 | 8 | 20 | 1.4,93 | 71 | | 40 | Jan/27 | 14 | 17.45 | 18.87 | 19.75(0.36) | 19.9(0.53) | 20.09(1.49) | 20.75 | 1.5 | | 18 | 20(2.3) | 50 | [8] | [42] | [22] | 104 | 523 | UT | 1.5 | HoldLong | | (6) | 32 | -3 | 43 | 20 | 2.2,99 | 71 | | | | |
| 41 | Jan/27 | 13 | 17.45 | 18.87 | 19.68(0.4) | 19.8(0.57) | 19.8(1.36) | 20.78 | 1.5 | | 18 | 18(2.9) | 50 | [9] | [40] | [46] | 105 | 501 | UT | 2.5 | HoldLong | | (9) | 29 | 52 | 60 | 20 | 2.8,85 | 71 | | 42 | Jan/27 | 12 | 17.45 | 18.87 | 19.6(0.31) | 19.69(0.15) | 19.53(0.26) | 20.3 | 1.3 | | 18 | 15(0.6) | 50 | [7] | [11] | [46] | 55 | 125 | UT | 2.3 | OpenLong | | (6) | 6 | 80 | 26 | 20 | 2.1,52 | 71 | | 43 | Jan/27 | 11 | 17.45 | 18.87 | 19.54(0.18) | 19.66(0.08) | 19.48(-0.4) | 19.59 | 1 | | 18 | 14(-1.3) | 50 | [4] | [-5] | [15] | -26 | -246 | RG | 0.3 | Wait | | (3) | -9 | 65 | -17 | -20 | 0.2,19 | 71 | | 44 | Jan/27 | 10 | 17.45 | 18.87 | 19.51(0.07) | 19.64(-0.15) | 19.56(-0.76) | 19.03 | 0.7 | | 18 | 16(-1.3) | 20 | [2] | [-15] | [-33] | -76 | -503 | DR | -1.5 | HoldShort | | (1) | -16 | -29 | -51 | -20 | -1.4,9 | 71 | | 45 | Jan/27 | 9 | 17.45 | 18.87 | 19.5(0.18) | 19.67(-0.01) | 19.71(-0.43) | 19.28 | 0.8 | | 18 | 17(-2) | 30 | [4] | [-6] | [-21] | -23 | -390 | DR | -1.1 | OpenShort? | | (2) | -9 | -22 | -30 | -20 | -0.6,42 | 71 | | | | |
| 46 | Jan/26 | 15 | 17.15 | 18.77 | 19.46(0.2) | 19.67(-0.01) | 19.8(-0.21) | 19.47 | 1 | | 19 | 19(0.2) | 20 | [4] | [-2] | [-29] | 24 | -234 | DR | -0.8 | OpenShort? | | (6) | -5 | -62 | -10 | -20 | 0,74 | 77 | | 47 | Jan/26 | 14 | 17.15 | 18.77 | 19.42(0.32) | 19.67(0.26) | 19.8(-0) | 20.03 | 1.2 | | 19 | 19(0) | 50 | [7] | [6] | [9] | 76 | -2 | UT | 0.4 | HoldLong | | (8) | -0 | 6 | 5 | 20 | 1.4,91 | 77 | | 48 | Jan/26 | 13 | 17.15 | 18.77 | 19.36(0.34) | 19.62(0.1) | 19.84(0.55) | 19.98 | 1.2 | | 19 | 19(0.3) | 50 | [7] | [17] | [18] | 67 | 121 | UT | 0.3 | OpenLong | | (7) | 12 | 21 | 22 | 20 | 1.4,82 | 77 | | 49 | Jan/26 | 12 | 17.15 | 18.77 | 19.3(0.31) | 19.6(0.02) | 19.73(0.51) | 19.79 | 1.1 | | 19 | 18(0.7) | 50 | [7] | [15] | [11] | 53 | 74 | UT | 0.1 | OpenLong | | (7) | 11 | 9 | 18 | 20 | 1.1,75 | 77 | | 50 | Jan/26 | 11 | 17.15 | 18.77 | 19.24(0.14) | 19.6(0.19) | 19.63(0.41) | 19.71 | 1.1 | | 19 | 18(0.5) | 50 | [3] | [14] | [5] | 60 | 204 | UT | 0.2 | OpenLong | | (6) | 9 | 1 | 20 | 15 | 1.1,82 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|