|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $17.2500 One month high (close): $347.5000
GME Daily Change: -42.11% Daily StdDev 27.59% GME EMA_5_Trend: -15.13% 10Minute StdDev: $20.0986
Latest Price : $53.5(-42.11%) | Mon. Feb 8, 2021($4.8) Fri. Feb 5, 2021($7.5) Thu. Feb 4, 2021($17.3) Wed. Feb 3, 2021($28.2) Tue. Feb 2, 2021($70.3) Mon. Feb 1, 2021($41.1) Fri. Jan 29, 2021($55.9) Thu. Jan 28, 2021($57.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -15.13% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 99.67 | 161.11 | 137.6(-5.54) | 96.02(-2.54) | 95.9(-2.31) | 83.16 | -0.2 | | 10 | 67(-6.1) | -25 | [-20] | [-18] | [-70] | -68 | -2092 | DT | -0.2 | OpenShort? | | (-65) | -8 | -119 | -0 | -20 | -0.8,2 | 69 | Sample size 1 Avg positive next hour return: 4.41%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 99.67(daily_ema_20 19.85%)
Down Forces:
Support Levels:
Resistance Levels: 96.02(hourly_sma_10 15.46%) 137.6(hourly_sma_20 65.46%) 161.11(weak_daily_ema_10 93.73%)
|
| | | 2 | Feb/3 | 15 | 98.56 | 162.54 | 145.68(-6.4) | 98.52(-2.27) | 98.17(0.19) | 94.9 | -0 | | 12 | 73(-5.7) | -10 | [-23] | [-7] | [-3] | -63 | -1061 | DT | -0 | OpenShort? | | (-51) | 1 | -67 | 3 | 20 | -0.7,5 | 75 | | 3 | Feb/3 | 14 | 98.56 | 162.54 | 155.65(-6.34) | 100.81(-1.75) | 97.99(1.25) | 102.01 | 0 | | 12 | 79(-2.5) | 50 | [-24] | [-2] | [39] | -63 | -886 | RG | 0.1 | Wait | | (-62) | 5 | -8 | 4 | 20 | -0.7,5 | 75 | | 4 | Feb/3 | 13 | 98.56 | 162.54 | 166.18(-5.06) | 102.6(0.19) | 96.78(1.59) | 102.83 | 0 | | 12 | 81(-3.5) | 50 | [-19] | [4] | [19] | -67 | -1703 | UR | 0.1 | SmallShort | | (-63) | 6 | 62 | 4 | -20 | -0.8,3 | 75 | | 5 | Feb/3 | 12 | 98.56 | 162.54 | 175.04(-5.68) | 102.4(-2.22) | 95.27(-0.91) | 96.6 | -0 | | 12 | 85(-4.6) | 35 | [-21] | [-10] | [15] | -72 | -2373 | RG | 0 | Wait | | (-52) | -3 | 21 | 4 | 20 | -0.9,1 | 75 | | | | |
| 6 | Feb/3 | 11 | 98.56 | 162.54 | 185.58(-6.3) | 104.73(-11.32) | 96.14(-2.77) | 94.49 | -0 | | 12 | 89(-2) | 50 | [-23] | [-35] | [242] | -75 | -2751 | RG | -0 | Wait | | (-57) | -10 | 5 | 3 | 20 | -1,0 | 75 | | 7 | Feb/3 | 10 | 98.56 | 162.54 | 198.06(-5.71) | 118.1(-11.23) | 98.88(-4.59) | 94.01 | -0 | | 12 | 91(0.4) | 50 | [-21] | [-41] | [202] | -80 | -3486 | RG | -0.1 | Wait | | (-62) | -17 | -20 | 2 | 20 | -1.2,0 | 75 | | 8 | Feb/3 | 9 | 98.56 | 162.54 | 210.07(-5.06) | 133.03(-9.82) | 103.63(-4.42) | 95.96 | -0 | | 12 | 91(-0.1) | 50 | [-19] | [-37] | [72] | -83 | -3904 | RG | -0.1 | Wait? | | (-56) | -16 | 7 | 1 | 20 | -1.3,0 | 75 | | 9 | Feb/2 | 15 | 95.23 | 159.24 | 221.26(-5.42) | 147.52(-9.53) | 108.43(-1.01) | 95.28 | 0 | | 13 | 91(6.2) | -25 | [-20] | [-24] | [-75] | -84 | -3697 | DT | -0.1 | OpenShort? | | (-50) | -4 | -54 | 1 | -20 | -1.4,1 | 78 | | 10 | Feb/2 | 14 | 95.23 | 159.24 | 233.93(-2.82) | 163.05(-9) | 109.54(-3.33) | 100.96 | 0.1 | | 13 | 85(5.3) | -25 | [-11] | [-29] | [-140] | -87 | -4912 | DT | -0.1 | OpenShort | | (-52) | -12 | -64 | 3 | -20 | -1.6,3 | 78 | | | | |
| 11 | Feb/2 | 13 | 95.23 | 159.24 | 240.71(-2.62) | 179.19(-7.07) | 113.32(-17.47) | 108.19 | 0.1 | | 13 | 80(5.6) | -25 | [-10] | [-78] | [-223] | -87 | -6184 | DT | -0.1 | OpenShort | | (-26) | -65 | -78 | 9 | -20 | -1.7,6 | 78 | | 12 | Feb/2 | 12 | 95.23 | 159.24 | 247.18(-2.24) | 192.83(-8.39) | 137.31(-15.47) | 117.77 | 0.2 | | 13 | 74(5.8) | -15 | [-8] | [-72] | [-129] | -88 | -5873 | DT | -0.3 | OpenShort | | (-24) | -57 | -17 | 8 | -20 | -1.7,5 | 78 | | 13 | Feb/2 | 11 | 95.23 | 159.24 | 252.83(-2.76) | 210.49(-8.39) | 162.44(-12.96) | 119.94 | 0.2 | | 13 | 68(5.2) | -25 | [-10] | [-64] | [-91] | -95 | -5446 | DT | -0.6 | OpenShort | | (-22) | -48 | 182 | -8 | -20 | -1.9,3 | 78 | | 14 | Feb/2 | 10 | 95.23 | 159.24 | 260(-1.75) | 229.76(-7.23) | 186.62(-13.83) | 100.84 | 0.1 | | 13 | 63(7.4) | -10 | [-7] | [-64] | [-299] | -113 | -6774 | DT | -1.4 | HoldShort | | (-31) | -51 | -153 | -18 | -20 | -2.5,0 | 78 | | 15 | Feb/2 | 9 | 95.23 | 159.24 | 264.63(-4.18) | 247.68(-7.04) | 216.56(-11.63) | 119.86 | 0.2 | | 13 | 56(7.3) | -25 | [-16] | [-58] | [-338] | -113 | -4982 | DT | -1.7 | HoldShort? | | (-14) | -43 | -457 | -20 | -20 | -2.6,2 | 78 | | | | |
| 16 | Feb/1 | 15 | 91.98 | 156.11 | 276.19(-2.38) | 266.44(-4.17) | 245.05(-1.33) | 228.16 | 1.3 | | 22 | 48(0.5) | -30 | [-9] | [-1] | [-30] | -70 | -951 | DT | -0.3 | OpenShort? | | (-22) | -5 | -60 | -9 | -20 | -1,5 | 85 | | 17 | Feb/1 | 14 | 91.98 | 156.11 | 282.92(-1.66) | 278.03(-3.16) | 248.35(-3.94) | 243.4 | 1.5 | | 22 | 48(0.6) | -10 | [-7] | [-9] | [-17] | -60 | -1120 | DT | -0.1 | OpenShort | | (-21) | -15 | 10 | -11 | -20 | -0.8,10 | 85 | | 18 | Feb/1 | 13 | 91.98 | 156.11 | 287.7(-1.29) | 287.1(-2.67) | 258.53(-5.27) | 240.83 | 1.5 | | 22 | 47(0.6) | -15 | [-5] | [-13] | [-66] | -53 | -1650 | DT | -0.4 | OpenShort | | (-17) | -21 | -37 | -10 | -20 | -1,22 | 85 | | 19 | Feb/1 | 12 | 91.98 | 156.11 | 291.45(-1.31) | 294.99(-3.22) | 272.9(-2.11) | 250.58 | 1.6 | | 22 | 47(0.5) | -15 | [-5] | [-2] | [-50] | -42 | -1078 | DT | -0.5 | OpenShort | | (-11) | -8 | -43 | -16 | -20 | -0.9,31 | 85 | | 20 | Feb/1 | 11 | 91.98 | 156.11 | 295.32(-1.04) | 304.81(0.85) | 278.79(-3.14) | 262.3 | 1.7 | | 22 | 46(-1.2) | -10 | [-4] | [2] | [-77] | -28 | -1016 | RG | -0.4 | Wait | | (-11) | -12 | 70 | -15 | -20 | -0.7,40 | 85 | | | | |
| 21 | Feb/1 | 10 | 91.98 | 156.11 | 298.43(-1.89) | 302.24(0.24) | 287.82(-6.46) | 244.61 | 1.5 | | 22 | 47(1.7) | -25 | [-7] | [-13] | [-159] | -24 | -1686 | DT | -0.9 | OpenShort | | (-13) | -25 | -163 | -11 | -20 | -1.1,54 | 85 | | 22 | Feb/1 | 9 | 91.98 | 156.11 | 304.19(-0.01) | 301.53(2.15) | 307.71(-2.52) | 294.35 | 2 | | 22 | 46(0) | 0 | [0] | [8] | [-63] | 7 | -579 | CR | -0.3 | HoldShort? | | (-11) | -10 | -56 | -9 | -20 | -0.2,62 | 85 | | 23 | Jan/29 | 15 | 81.23 | 137.39 | 304.21(0.3) | 295.18(1.7) | 315.66(-0.45) | 312.66 | 2.3 | | 34 | 46(-12.2) | 50 | [1] | [30] | [40] | 18 | 104 | UT | -0.1 | OpenLong? | | (3) | -2 | 112 | -11 | 20 | 0.2,63 | 90 | | 24 | Jan/29 | 14 | 81.23 | 137.39 | 303.3(2.28) | 290.23(3.07) | 317.08(-4.15) | 280.02 | 2 | | 34 | 58(-11.1) | 50 | [9] | [20] | [-86] | 9 | -2130 | CR | -0.6 | HoldShort | | (-2) | -17 | -86 | -14 | -20 | -0.4,69 | 90 | | 25 | Jan/29 | 13 | 81.23 | 137.39 | 296.54(3.23) | 281.58(-1.52) | 330.82(4.47) | 307.45 | 2.3 | | 34 | 69(-9.9) | 50 | [13] | [46] | [30] | 35 | -502 | UT | -0.3 | OpenLong | | (28) | 18 | -103 | 0 | 20 | 0.2,80 | 90 | | | | |
| 26 | Jan/29 | 12 | 81.23 | 137.39 | 287.27(4.28) | 285.94(-0.65) | 316.67(7.22) | 344.07 | 2.7 | | 34 | 79(-7.7) | 50 | [17] | [59] | [130] | 50 | 953 | UT | 0.4 | OpenLong | | (40) | 29 | 29 | 5 | 20 | 0.7,82 | 90 | | 27 | Jan/29 | 11 | 81.23 | 137.39 | 275.48(4.52) | 287.82(-0.17) | 295.35(7.52) | 334.08 | 2.6 | | 34 | 86(-6.7) | 50 | [18] | [62] | [118] | 51 | 1040 | UT | 0.5 | OpenLong | | (42) | 30 | 43 | 20 | 20 | 0.7,83 | 90 | | 28 | Jan/29 | 10 | 81.23 | 137.39 | 263.57(4.61) | 288.31(0.14) | 274.7(4.3) | 319.79 | 2.4 | | 34 | 93(-5.3) | 50 | [18] | [50] | [44] | 35 | 677 | UT | 0.5 | OpenLong | | (44) | 17 | -80 | 10 | 20 | 0.6,70 | 90 | | 29 | Jan/29 | 9 | 81.23 | 137.39 | 251.96(5.45) | 287.91(0.72) | 263.39(13.37) | 348.73 | 2.7 | | 34 | 98(-2.2) | 50 | [22] | [88] | [300] | 36 | 2968 | UT | 0.9 | OpenLong? | | (54) | 53 | 456 | 11 | 20 | 1,61 | 90 | | 30 | Jan/28 | 15 | 64.8 | 107.45 | 238.93(3.12) | 285.84(-2.98) | 232.33(-8.96) | 236.68 | 2.1 | | 27 | 101(-28.7) | 50 | [12] | [-20] | [-60] | -9 | -2301 | DR | 0 | OpenShort? | | (32) | -36 | -3 | -11 | -20 | -0,41 | 88 | | | | |
| 31 | Jan/28 | 14 | 64.8 | 107.45 | 231.7(3.57) | 294.61(-3.99) | 255.2(-8.95) | 237.46 | 2.1 | | 27 | 129(-5.4) | 50 | [15] | [-23] | [-40] | 4 | -2262 | DR | -0.2 | OpenShort | | (32) | -37 | 28 | -7 | -20 | 0.1,51 | 88 | | 32 | Jan/28 | 13 | 64.8 | 107.45 | 223.72(3.48) | 306.84(-2.04) | 280.29(-7.16) | 230.85 | 2 | | 27 | 135(-5) | 50 | [15] | [-12] | [-159] | 2 | -1964 | DR | -0.5 | OpenShort | | (35) | -30 | -119 | -26 | -20 | 0.1,49 | 88 | | 33 | Jan/28 | 12 | 64.8 | 107.45 | 216.19(4.59) | 313.24(-0.99) | 301.92(-3.37) | 263.22 | 2.4 | | 27 | 140(-3.2) | 50 | [19] | [7] | [38] | 25 | -166 | UT | -0.3 | OpenLong | | (43) | -14 | 348 | -18 | -20 | 0.4,65 | 88 | | 34 | Jan/28 | 11 | 64.8 | 107.45 | 206.7(2.84) | 316.36(1.56) | 312.44(-7.93) | 193.45 | 1.6 | | 27 | 143(-2.5) | 50 | [12] | [-8] | [-342] | 26 | -2727 | DR | -1 | OpenShort | | (29) | -33 | -432 | -17 | -20 | -0.1,78 | 88 | | 35 | Jan/28 | 10 | 64.8 | 107.45 | 200.98(6.72) | 311.5(7.94) | 339.36(1.6) | 351.04 | 3.5 | | 27 | 145(5.2) | 45 | [28] | [49] | [-50] | 79 | 4741 | CR | 0.1 | OpenShort | | (71) | 7 | -32 | 1 | -20 | 1.3,96 | 88 | | | | |
| 36 | Jan/28 | 9 | 64.8 | 107.45 | 188.33(6.93) | 288.6(9.67) | 334.02(0.19) | 362.89 | 3.7 | | 27 | 140(6.9) | 50 | [29] | [46] | [19] | 80 | 6302 | UT | 0.3 | OpenLong? | | (75) | 1 | 68 | -2 | -20 | 1.5,92 | 88 | | 37 | Jan/27 | 15 | 55.54 | 90.83 | 176.13(7.63) | 263.14(10.18) | 333.4(2.72) | 339.01 | 3.8 | | 61 | 133(-4.1) | 50 | [32] | [100] | [26] | 76 | 6239 | UT | 0.1 | HoldLong? | | (67) | 11 | 71 | -7 | 20 | 1.5,88 | 96 | | 38 | Jan/27 | 14 | 55.54 | 90.83 | 163.65(8.45) | 238.84(10.57) | 324.56(1.34) | 315.82 | 3.4 | | 61 | 137(5.5) | 50 | [36] | [98] | [-3] | 75 | 5667 | CR | -0.1 | HoldShort | | (74) | 6 | -36 | -15 | 20 | 1.5,87 | 96 | | 39 | Jan/27 | 13 | 55.54 | 90.83 | 150.9(9.78) | 216.01(12.49) | 320.28(12.92) | 328.03 | 3.6 | | 61 | 132(9.5) | 50 | [42] | [153] | [61] | 87 | 8802 | UT | 0.1 | OpenLong | | (96) | 56 | 11 | -11 | 20 | 1.8,92 | 96 | | 40 | Jan/27 | 12 | 55.54 | 90.83 | 137.46(10.59) | 192.02(13.76) | 283.64(16.64) | 324.35 | 3.6 | | 61 | 122(12.4) | 50 | [46] | [173] | [69] | 96 | 10725 | UT | 0.4 | OpenLong | | (105) | 72 | -95 | -17 | 20 | 2,96 | 96 | | | | |
| 41 | Jan/27 | 11 | 55.54 | 90.83 | 124.3(13.56) | 168.79(20.06) | 243.17(26.07) | 359.79 | 4 | | 61 | 110(23.9) | 50 | [58] | [230] | [294] | 120 | 15805 | UT | 1.4 | HoldLong | | (135) | 112 | 212 | 6 | 20 | 2.8,100 | 96 | | 42 | Jan/27 | 10 | 55.54 | 90.83 | 109.46(12.62) | 140.59(18) | 192.89(25.98) | 294.82 | 3.2 | | 61 | 86(18.9) | 50 | [54] | [224] | [245] | 120 | 14189 | UT | 1.6 | HoldLong | | (118) | 112 | 1 | 15 | 20 | 2.8,100 | 96 | | 43 | Jan/27 | 9 | 55.54 | 90.83 | 97.2(14.67) | 119.14(22.76) | 153.11(37.03) | 294.39 | 3.2 | | 61 | 67(33.1) | 50 | [63] | [284] | [789] | 148 | 17871 | UT | 2.8 | HoldLong? | | (143) | 160 | 994 | 31 | 20 | 3.9,100 | 96 | | 44 | Jan/26 | 15 | 37.67 | 55.58 | 84.76(6.31) | 97.05(7.28) | 111.74(11.3) | 144.87 | 3.5 | | 47 | 34(-40.8) | 50 | [27] | [101] | [200] | 102 | 5533 | UT | 1.3 | CloseLong? | | (62) | 49 | 181 | 22 | 20 | 2.3,94 | 94 | | 45 | Jan/26 | 14 | 37.67 | 55.58 | 79.73(5.29) | 90.47(2.73) | 100.39(6.34) | 122.01 | 2.7 | | 47 | 75(3.2) | 50 | [32] | [85] | [180] | 76 | 2975 | UT | 0.9 | OpenLong | | (51) | 38 | 121 | 17 | 20 | 1.8,81 | 94 | | | | |
| 46 | Jan/26 | 13 | 37.67 | 55.58 | 75.72(4.61) | 88.06(-1.19) | 94.4(6.91) | 108.36 | 2.3 | | 47 | 72(1.1) | 50 | [28] | [75] | [200] | 54 | 2493 | UT | 0.6 | OpenLong | | (46) | 42 | 125 | 8 | 20 | 1.5,66 | 94 | | 47 | Jan/26 | 12 | 37.67 | 55.58 | 72.38(3.93) | 89.12(0.74) | 88.3(3.67) | 95.93 | 1.9 | | 47 | 71(-0.7) | 50 | [24] | [61] | [65] | 36 | 1350 | UT | 0.3 | OpenLong | | (39) | 22 | 93 | 1 | 20 | 1.1,58 | 94 | | 48 | Jan/26 | 11 | 37.67 | 55.58 | 69.65(3.57) | 88.46(3.11) | 85.17(3.41) | 87.52 | 1.6 | | 47 | 71(-1) | 40 | [22] | [66] | [-59] | 26 | 857 | CR | 0.1 | HoldShort | | (34) | 21 | -7 | 9 | -20 | 0.8,56 | 94 | | 49 | Jan/26 | 10 | 37.67 | 55.58 | 67.25(3.64) | 85.79(3.49) | 82.36(2.26) | 88.15 | 1.6 | | 47 | 72(-0.4) | 50 | [22] | [60] | [-51] | 29 | 1179 | CR | 0.3 | HoldShort | | (37) | 14 | -41 | 10 | -20 | 0.9,56 | 94 | | 50 | Jan/26 | 9 | 37.67 | 55.58 | 64.89(4.25) | 82.9(3.88) | 80.54(-1.45) | 92.07 | 1.8 | | 47 | 73(1.1) | 50 | [26] | [39] | [60] | 33 | 1294 | UT | 0.5 | OpenLong? | | (41) | -9 | 176 | 11 | -10 | 1.2,53 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|