|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $37.1300 One month high (close): $42.2500
AIG Daily Change: 6.14% Daily StdDev 2.74% AIG EMA_5_Trend: 1.49% 10Minute StdDev: $1.0183
Latest Price : $41.34(6.14%) | Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 39.94 | 38.85 | 38.47(0.36) | 39.07(0.26) | 39.19(0.37) | 39.86 | -0.1 | | -6 | 57(3) | 50 | [13] | [22] | [35] | 84 | 103 | UT | 0.8 | OpenLong? | | (15) | 14 | 82 | 5 | 20 | 1.6,94 | 49 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces: 39.94(daily_ema_20 0.2%)
Down Forces:
Support Levels: 39.07(hourly_sma_10 -1.98%) 38.85(daily_ema_10 -2.53%) 38.47(hourly_sma_20 -3.49%)
Resistance Levels:
|
| | | 2 | Feb/3 | 15 | 39.88 | 38.77 | 38.33(0.2) | 38.97(0.03) | 39.05(-0.08) | 39.01 | -0.6 | | -8 | 54(-1.1) | -15 | [7] | [-2] | [-1] | 60 | -32 | DR | -0 | OpenShort? | | (10) | -3 | -1 | -6 | 3 | 0.8,90 | 41 | | 3 | Feb/3 | 14 | 39.88 | 38.77 | 38.25(0.18) | 38.96(0.09) | 39.08(0.01) | 39.02 | -0.6 | | -8 | 55(-0.2) | -30 | [7] | [2] | [-2] | 68 | 25 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -5 | -8 | 1,93 | 41 | | 4 | Feb/3 | 13 | 39.88 | 38.77 | 38.18(0.23) | 38.93(0.2) | 39.07(0.17) | 39.02 | -0.6 | | -8 | 56(-0.5) | -15 | [9] | [10] | [-5] | 69 | 37 | CR | -0.1 | HoldShort | | (8) | 6 | -5 | -7 | -20 | 1,94 | 41 | | 5 | Feb/3 | 12 | 39.88 | 38.77 | 38.09(0.26) | 38.85(0.27) | 39(0.16) | 39.07 | -0.6 | | -8 | 56(1) | -5 | [10] | [11] | [-3] | 77 | 45 | CR | 0.1 | OpenShort | | (10) | 6 | -5 | -3 | -15 | 1.2,97 | 41 | | | | |
| 6 | Feb/3 | 11 | 39.88 | 38.77 | 37.99(0.25) | 38.75(0.45) | 38.94(0.13) | 39.12 | -0.5 | | -8 | 55(2.4) | -10 | [9] | [14] | [-4] | 84 | 85 | CR | 0.2 | OpenShort | | (11) | 5 | -6 | 2 | -20 | 1.4,99 | 41 | | 7 | Feb/3 | 10 | 39.88 | 38.77 | 37.9(0.25) | 38.58(0.48) | 38.89(0.14) | 39.18 | -0.5 | | -8 | 53(3.9) | 15 | [9] | [15] | [7] | 89 | 128 | UT | 0.4 | OpenLong | | (10) | 5 | 18 | 1 | 3 | 1.7,96 | 41 | | 8 | Feb/3 | 9 | 39.88 | 38.77 | 37.8(0.17) | 38.4(0.51) | 38.84(0.16) | 38.99 | -0.6 | | -8 | 49(3.5) | 5 | [6] | [15] | [11] | 86 | 183 | RG | 0.2 | Wait? | | (9) | 6 | 32 | -3 | 8 | 1.7,93 | 41 | | 9 | Feb/2 | 15 | 39.84 | 39.05 | 37.74(0.14) | 38.21(0.44) | 38.78(0.21) | 38.66 | -0.8 | | -6 | 45(2.1) | -20 | [5] | [15] | [-4] | 77 | 153 | CR | -0.2 | OpenShort? | | (5) | 8 | -7 | -7 | -3 | 1.4,92 | 38 | | 10 | Feb/2 | 14 | 39.84 | 39.05 | 37.69(0.03) | 38.04(0.44) | 38.7(0.37) | 38.73 | -0.7 | | -6 | 43(0) | -40 | [1] | [20] | [-3] | 87 | 341 | CR | 0 | OpenShort | | (6) | 14 | -15 | -1 | 20 | 1.6,97 | 38 | | | | |
| 11 | Feb/2 | 13 | 39.84 | 39.05 | 37.68(0.02) | 37.87(0.46) | 38.56(0.78) | 38.89 | -0.6 | | -6 | 43(0.6) | -5 | [1] | [35] | [9] | 95 | 492 | RG | 0.5 | Wait | | (1) | 29 | -2 | 16 | 20 | 1.8,100 | 38 | | 12 | Feb/2 | 12 | 39.84 | 39.05 | 37.67(0.02) | 37.7(0.39) | 38.26(0.8) | 38.91 | -0.6 | | -6 | 43(0.5) | 0 | [1] | [35] | [23] | 98 | 507 | RG | 1 | SmallShort | | (1) | 30 | 20 | 29 | 20 | 1.9,100 | 38 | | 13 | Feb/2 | 11 | 39.84 | 39.05 | 37.66(-0.02) | 37.55(0.31) | 37.95(0.84) | 38.71 | -0.7 | | -6 | 42(0.3) | -10 | [-1] | [35] | [33] | 90 | 505 | UR | 1.2 | SmallShort | | (0) | 31 | 45 | 41 | 20 | 1.6,100 | 38 | | 14 | Feb/2 | 10 | 39.84 | 39.05 | 37.67(-0.05) | 37.43(0.25) | 37.63(0.64) | 38.26 | -1 | | -6 | 42(-0.4) | 0 | [-2] | [26] | [22] | 48 | 367 | UR | 1 | SmallShort | | (-3) | 24 | 24 | 34 | 20 | 0.9,75 | 38 | | 15 | Feb/2 | 9 | 39.84 | 39.05 | 37.69(-0.04) | 37.34(0.28) | 37.39(0.54) | 38.02 | -1.2 | | -6 | 42(-0.3) | 0 | [-2] | [23] | [31] | 12 | 262 | UR | 1 | SmallShort? | | (-3) | 20 | 62 | 28 | 20 | 0.5,49 | 38 | | | | |
| 16 | Feb/1 | 15 | 39.79 | 39.39 | 37.71(-0.1) | 37.24(0.06) | 37.19(0.16) | 37.41 | -1.5 | | -5 | 42(2.2) | -20 | [-4] | [3] | [5] | -33 | 58 | UR | 0.3 | SmallShort? | | (-5) | 6 | 3 | 14 | 20 | -0.5,30 | 37 | | 17 | Feb/1 | 14 | 39.79 | 39.39 | 37.75(0.02) | 37.22(0.02) | 37.13(-0.05) | 37.38 | -1.5 | | -5 | 40(0.2) | 5 | [1] | [-4] | [12] | -55 | -132 | RG | 0.4 | Wait | | (-5) | -2 | 28 | 6 | 13 | -0.6,10 | 37 | | 18 | Feb/1 | 13 | 39.79 | 39.39 | 37.74(-0.06) | 37.21(-0.15) | 37.15(-0.22) | 37.1 | -1.7 | | -5 | 40(0.7) | -35 | [-2] | [-14] | [3] | -73 | -165 | DP | -0.1 | OpenShort | | (-1) | -8 | 6 | -3 | 16 | -1,2 | 37 | | 19 | Feb/1 | 12 | 39.79 | 39.39 | 37.76(-0.14) | 37.27(-0.15) | 37.23(-0.14) | 37.04 | -1.7 | | -5 | 39(1.2) | -50 | [-5] | [-12] | [-1] | -76 | -87 | DT | -0.3 | OpenShort | | (-2) | -5 | 2 | -9 | 0 | -1.1,2 | 37 | | 20 | Feb/1 | 11 | 39.79 | 39.39 | 37.81(-0.15) | 37.33(-0.41) | 37.28(-0.01) | 37.02 | -1.7 | | -5 | 38(1.2) | -50 | [-6] | [-12] | [-3] | -73 | -64 | DT | -0.4 | OpenShort | | (-6) | -0 | -10 | -6 | 16 | -1.3,10 | 37 | | | | |
| 21 | Feb/1 | 10 | 39.79 | 39.39 | 37.87(-0.15) | 37.48(-0.44) | 37.28(-0.06) | 37.12 | -1.7 | | -5 | 37(1.4) | -50 | [-6] | [-15] | [-9] | -64 | -65 | DT | -0.3 | OpenShort | | (-5) | -2 | -35 | 3 | 20 | -1.3,19 | 37 | | 22 | Feb/1 | 9 | 39.79 | 39.39 | 37.93(-0.09) | 37.65(-0.33) | 37.3(0.06) | 37.47 | -1.4 | | -5 | 36(0.4) | -30 | [-3] | [-8] | [4] | -48 | -17 | DP | 0.3 | OpenShort? | | (-4) | 2 | -5 | 14 | 20 | -0.8,22 | 37 | | 23 | Jan/29 | 15 | 39.83 | 39.79 | 37.96(-0.1) | 37.78(-0.33) | 37.28(-0.05) | 37.52 | -1.5 | | -3 | 35(-5.2) | -15 | [-4] | [-12] | [11] | -56 | -35 | DP | 0.4 | OpenShort? | | (-4) | -2 | 23 | 8 | 20 | -0.8,14 | 35 | | 24 | Jan/29 | 14 | 39.83 | 39.79 | 38(-0.27) | 37.91(-0.35) | 37.3(-0.19) | 37.29 | -1.6 | | -3 | 40(-2.9) | -50 | [-10] | [-19] | [5] | -73 | 30 | DP | -0 | OpenShort | | (-5) | -7 | 26 | -1 | -20 | -1.1,5 | 35 | | 25 | Jan/29 | 13 | 39.83 | 39.79 | 38.1(-0.33) | 38.04(-0.36) | 37.37(-0.83) | 37.03 | -1.8 | | -3 | 43(-1.1) | -50 | [-12] | [-43] | [-18] | -89 | -161 | DT | -0.5 | HoldShort | | (-12) | -31 | -18 | -15 | -20 | -1.6,1 | 35 | | | | |
| 26 | Jan/29 | 12 | 39.83 | 39.79 | 38.23(-0.31) | 38.18(-0.25) | 37.68(-0.82) | 37.21 | -1.7 | | -3 | 44(-0.2) | -50 | [-12] | [-41] | [-18] | -80 | -167 | DT | -0.7 | HoldShort | | (-12) | -30 | -14 | -15 | -20 | -1.5,8 | 35 | | 27 | Jan/29 | 11 | 39.83 | 39.79 | 38.35(-0.28) | 38.28(0.02) | 37.99(-0.75) | 37.35 | -1.6 | | -3 | 45(-0.3) | -50 | [-10] | [-33] | [-28] | -70 | -167 | DT | -0.9 | OpenShort | | (-12) | -28 | -29 | -30 | -20 | -1.4,15 | 35 | | 28 | Jan/29 | 10 | 39.83 | 39.79 | 38.46(-0.25) | 38.27(0.04) | 38.28(-0.6) | 37.64 | -1.4 | | -3 | 45(-0.6) | -50 | [-9] | [-27] | [-13] | -45 | -109 | DT | -0.9 | OpenShort | | (-10) | -22 | 0 | -20 | -20 | -1.2,35 | 35 | | 29 | Jan/29 | 9 | 39.83 | 39.79 | 38.56(-0.25) | 38.26(-0.11) | 38.51(-0.52) | 37.64 | -1.4 | | -3 | 45(-0.1) | -50 | [-9] | [-26] | [-40] | -34 | -121 | DT | -1.2 | OpenShort? | | (-11) | -19 | -93 | -16 | -20 | -1.3,49 | 35 | | 30 | Jan/28 | 15 | 39.86 | 40.2 | 38.66(-0.13) | 38.3(0.13) | 38.71(0.1) | 38.59 | -0.8 | | 2 | 46(-2.5) | -20 | [-5] | [3] | [-2] | 19 | 131 | RG | -0.2 | Wait? | | (-5) | 4 | -14 | 4 | 20 | -0.1,71 | 38 | | | | |
| 31 | Jan/28 | 14 | 39.86 | 40.2 | 38.71(-0.11) | 38.25(0.11) | 38.67(0.28) | 38.73 | -0.7 | | 2 | 48(-1.3) | 0 | [-4] | [10] | [4] | 15 | 188 | UR | 0.1 | SmallShort | | (-5) | 10 | -5 | 8 | 20 | 0,65 | 38 | | 32 | Jan/28 | 13 | 39.86 | 40.2 | 38.75(-0.1) | 38.21(0.15) | 38.56(0.75) | 38.78 | -0.7 | | 2 | 49(-1.1) | 25 | [-4] | [28] | [8] | 13 | 294 | UR | 0.3 | SmallShort | | (-4) | 28 | -3 | 17 | 20 | 0,63 | 38 | | 33 | Jan/28 | 12 | 39.86 | 40.2 | 38.79(-0.09) | 38.15(0.15) | 38.27(0.7) | 38.81 | -0.7 | | 2 | 50(-0.5) | 35 | [-3] | [26] | [16] | 6 | 270 | UR | 0.7 | SmallShort | | (-4) | 26 | 15 | 22 | 20 | 0,56 | 38 | | 34 | Jan/28 | 11 | 39.86 | 40.2 | 38.83(-0.08) | 38.09(-0.2) | 38(0.3) | 38.66 | -0.8 | | 2 | 51(-0.1) | 40 | [-3] | [5] | [26] | -8 | 114 | UR | 0.9 | SmallShort | | (-5) | 11 | 28 | 32 | 20 | -0.2,47 | 38 | | 35 | Jan/28 | 10 | 39.86 | 40.2 | 38.86(-0.1) | 38.16(-0.31) | 37.89(0.16) | 38.38 | -1 | | 2 | 51(-0.3) | 25 | [-4] | [-2] | [18] | -37 | 18 | RG | 0.6 | Wait | | (-5) | 6 | 18 | 23 | 20 | -0.6,28 | 38 | | | | |
| 36 | Jan/28 | 9 | 39.86 | 40.2 | 38.9(-0.18) | 38.28(-0.37) | 37.83(-0.05) | 38.2 | -1.1 | | 2 | 51(0.8) | 30 | [-7] | [-12] | [36] | -60 | -16 | RG | 0.5 | Wait? | | (-5) | -2 | 89 | 10 | 20 | -0.9,13 | 38 | | 37 | Jan/27 | 15 | 39.82 | 40.44 | 38.97(-0.26) | 38.42(-0.58) | 37.85(-0.48) | 37.32 | -1.6 | | 2 | 51(5.7) | -50 | [-10] | [-33] | [-12] | -105 | -282 | DT | -0.7 | HoldShort? | | (-12) | -18 | -15 | -3 | -20 | -2.2,0 | 37 | | 38 | Jan/27 | 14 | 39.82 | 40.44 | 39.07(-0.35) | 38.64(-0.56) | 38.03(-0.39) | 37.47 | -1.5 | | 2 | 45(4) | -50 | [-13] | [-30] | [-28] | -105 | -164 | DT | -0.8 | HoldShort | | (-10) | -14 | -60 | -3 | -20 | -2.2,0 | 37 | | 39 | Jan/27 | 13 | 39.82 | 40.44 | 39.21(-0.27) | 38.86(-0.39) | 38.18(-0.68) | 38.08 | -1.1 | | 2 | 41(1.3) | -50 | [-10] | [-37] | [-4] | -91 | -192 | DT | -0.2 | OpenShort | | (-11) | -25 | 0 | 4 | -20 | -1.7,2 | 37 | | 40 | Jan/27 | 12 | 39.82 | 40.44 | 39.32(-0.27) | 39.01(-0.42) | 38.44(-0.74) | 38.08 | -1.1 | | 2 | 40(2.8) | -50 | [-10] | [-40] | [-14] | -97 | -238 | DT | -0.6 | OpenShort | | (-11) | -27 | -23 | 4 | -20 | -2,3 | 37 | | | | |
| 41 | Jan/27 | 11 | 39.82 | 40.44 | 39.43(-0.23) | 39.18(-0.29) | 38.73(-0.67) | 38.31 | -0.9 | | 2 | 37(2.7) | -50 | [-9] | [-35] | [-9] | -95 | -217 | DT | -0.7 | OpenShort | | (-11) | -25 | 7 | -21 | -20 | -1.9,3 | 37 | | 42 | Jan/27 | 10 | 39.82 | 40.44 | 39.52(-0.25) | 39.29(-0.35) | 38.99(-0.67) | 38.24 | -1 | | 2 | 34(4.4) | -50 | [-9] | [-36] | [-11] | -103 | -238 | DT | -1.4 | HoldShort | | (-9) | -25 | 4 | -25 | -20 | -2.4,7 | 37 | | 43 | Jan/27 | 9 | 39.82 | 40.44 | 39.62(-0.25) | 39.43(-0.33) | 39.25(-0.72) | 38.2 | -1 | | 2 | 30(4.6) | -50 | [-9] | [-37] | [-55] | -108 | -291 | DT | -2.2 | HoldShort? | | (-9) | -27 | -114 | -29 | -20 | -3,17 | 37 | | 44 | Jan/26 | 15 | 39.82 | 40.82 | 39.72(-0.16) | 39.56(0.01) | 39.54(-0.11) | 39.39 | -0.3 | | 7 | 25(-6.9) | 0 | [-6] | [-6] | [-6] | -33 | 50 | RG | -0.4 | Wait? | | (-5) | -4 | -11 | -2 | -20 | -0.8,37 | 62 | | 45 | Jan/26 | 14 | 39.82 | 40.82 | 39.78(-0.24) | 39.56(0.09) | 39.58(-0.11) | 39.51 | -0.2 | | 7 | 32(-5.6) | -30 | [-9] | [-5] | [-6] | -28 | 142 | DT | -0.1 | OpenShort | | (-6) | -4 | -11 | -1 | -20 | -0.5,35 | 62 | | | | |
| 46 | Jan/26 | 13 | 39.82 | 40.82 | 39.88(-0.22) | 39.52(0.01) | 39.62(0.05) | 39.62 | -0.1 | | 7 | 38(-3.9) | -5 | [-8] | [-1] | [5] | -22 | 163 | RG | 0 | Wait | | (-9) | 2 | 8 | 5 | 15 | -0.4,38 | 62 | | 47 | Jan/26 | 12 | 39.82 | 40.82 | 39.97(-0.22) | 39.52(0.05) | 39.6(-0.02) | 39.54 | -0.2 | | 7 | 41(-3.2) | -5 | [-8] | [-3] | [-3] | -27 | 105 | RG | -0.1 | Wait | | (-9) | -1 | -8 | 5 | -10 | -0.6,38 | 62 | | 48 | Jan/26 | 11 | 39.82 | 40.82 | 40.06(-0.22) | 39.5(-0.15) | 39.61(0.06) | 39.62 | -0.1 | | 7 | 45(-3.6) | 5 | [-8] | [-3] | [3] | -26 | 126 | RG | 0 | Wait | | (-8) | 2 | -1 | -9 | 20 | -0.6,39 | 62 | | 49 | Jan/26 | 10 | 39.82 | 40.82 | 40.15(-0.24) | 39.56(-0.15) | 39.59(0.16) | 39.63 | -0.1 | | 7 | 48(-4) | -5 | [-9] | [0] | [-1] | -38 | 148 | RG | 0.1 | Wait | | (-9) | 6 | -7 | -13 | 20 | -0.7,30 | 62 | | 50 | Jan/26 | 9 | 39.82 | 40.82 | 40.25(-0.27) | 39.62(-0.15) | 39.53(0.27) | 39.7 | -0.1 | | 7 | 52(-3.4) | 5 | [-10] | [4] | [7] | -42 | 199 | UR | 0.2 | SmallShort? | | (-9) | 10 | 18 | -14 | 20 | -0.7,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|