|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $145.9400 One month high (close): $157.5300
GD Daily Change: 2.91% Daily StdDev 1.57% GD EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $157.53(2.91%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 151.98 | 151.44 | 150.95(0.24) | 152.47(0.25) | 153.75(0.26) | 154.79 | 1.2 | | 3 | 94(3) | 50 | [15] | [31] | [12] | 93 | 71 | UT | 0.5 | OpenLong | | (16) | 17 | 24 | 2 | 20 | 1.8,98 | 54 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.47(hourly_sma_10 -1.5%) 151.98(daily_ema_20 -1.82%) 151.44(daily_ema_10 -2.16%) 150.95(hourly_sma_20 -2.48%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 151.98 | 151.44 | 150.59(0.24) | 152.09(0.2) | 153.34(0.31) | 154.21 | 1 | | 3 | 91(2.7) | 50 | [15] | [33] | [19] | 89 | 74 | UT | 0.4 | OpenLong? | | (14) | 20 | 44 | -4 | 20 | 1.7,96 | 54 | | 3 | Feb/3 | 15 | 151.57 | 150.72 | 150.24(0.2) | 151.78(0.18) | 152.86(0.27) | 153.13 | 0.8 | | 0 | 88(-12.1) | 50 | [13] | [27] | [0] | 81 | 56 | UT | 0.1 | HoldLong? | | (13) | 17 | -2 | -6 | 20 | 1.4,96 | 50 | | 4 | Feb/3 | 14 | 151.57 | 150.72 | 149.93(0.19) | 151.51(0.17) | 152.45(0.42) | 153.17 | 0.8 | | 0 | 100(5.4) | 50 | [12] | [37] | [-1] | 88 | 132 | CR | 0.4 | OpenShort | | (13) | 28 | -13 | 2 | 20 | 1.6,98 | 50 | | 5 | Feb/3 | 13 | 151.57 | 150.72 | 149.65(0.19) | 151.25(0.19) | 151.81(0.41) | 153.47 | 1 | | 0 | 95(9.3) | 50 | [12] | [37] | [16] | 100 | 169 | UT | 0.9 | HoldLong | | (13) | 27 | 29 | 9 | 20 | 2,100 | 50 | | | | |
| 6 | Feb/3 | 12 | 151.57 | 150.72 | 149.37(0.16) | 150.96(0.25) | 151.19(0.23) | 152.75 | 0.6 | | 0 | 86(8.9) | 50 | [11] | [26] | [18] | 100 | 121 | UT | 0.9 | HoldLong | | (11) | 15 | 39 | 16 | 20 | 2,100 | 50 | | 7 | Feb/3 | 11 | 151.57 | 150.72 | 149.13(0.11) | 150.59(0.28) | 150.84(0.09) | 151.8 | 0.1 | | 0 | 77(6.2) | 45 | [7] | [17] | [10] | 83 | 89 | UT | 0.6 | OpenLong | | (9) | 6 | 30 | 4 | -5 | 1.7,90 | 50 | | 8 | Feb/3 | 10 | 151.57 | 150.72 | 148.96(0.07) | 150.17(0.19) | 150.7(0.09) | 151.07 | -0.3 | | 0 | 71(3.1) | 40 | [5] | [14] | [15] | 72 | 90 | UT | 0.3 | OpenLong | | (6) | 6 | 46 | -6 | 5 | 1.5,84 | 50 | | 9 | Feb/3 | 9 | 151.57 | 150.72 | 148.96(-0) | 149.88(0.12) | 150.57(-0.08) | 149.97 | -0.8 | | 0 | 68(1) | -40 | [0] | [-1] | [-9] | 53 | 59 | DR | -0.4 | OpenShort? | | (2) | -5 | -16 | -13 | -20 | 0.8,83 | 50 | | 10 | Feb/2 | 15 | 151.24 | 150.75 | 148.85(0.05) | 149.69(0.18) | 150.69(-0.03) | 150.34 | -0.4 | | -1 | 67(9.1) | -25 | [3] | [4] | [-11] | 71 | 39 | CR | -0.3 | HoldShort? | | (1) | -2 | -29 | -2 | -7 | 1.1,93 | 42 | | | | |
| 11 | Feb/2 | 14 | 151.24 | 150.75 | 148.78(0.03) | 149.42(0.23) | 150.73(0.27) | 151.04 | -0.1 | | -1 | 57(-1.5) | 5 | [2] | [25] | [2] | 91 | 190 | RG | 0.2 | Wait | | (5) | 18 | -3 | 8 | 20 | 1.7,98 | 42 | | 12 | Feb/2 | 13 | 151.24 | 150.75 | 148.74(-0.01) | 149.08(0.26) | 150.33(0.47) | 151.1 | -0.1 | | -1 | 59(-4.6) | 20 | [-1] | [39] | [16] | 91 | 294 | UR | 0.6 | SmallShort | | (2) | 31 | 29 | 19 | 20 | 1.7,98 | 42 | | 13 | Feb/2 | 12 | 151.24 | 150.75 | 148.76(-0.06) | 148.69(0.22) | 149.63(0.29) | 150.4 | -0.4 | | -1 | 64(-8.1) | -20 | [-4] | [25] | [5] | 76 | 249 | UR | 0.5 | SmallShort | | (-2) | 19 | -8 | 30 | 20 | 1.1,98 | 42 | | 14 | Feb/2 | 11 | 151.24 | 150.75 | 148.85(-0.07) | 148.36(0.21) | 149.2(0.34) | 150.59 | -0.3 | | -1 | 72(-4.9) | -10 | [-5] | [27] | [12] | 67 | 283 | UR | 0.8 | SmallShort | | (-4) | 22 | 2 | 39 | 20 | 1.1,89 | 42 | | 15 | Feb/2 | 10 | 151.24 | 150.75 | 148.96(-0.06) | 148.05(0.18) | 148.7(0.39) | 150.54 | -0.3 | | -1 | 77(-5.7) | 0 | [-4] | [30] | [32] | 34 | 275 | UR | 1 | SmallShort | | (-4) | 26 | 64 | 26 | 20 | 0.9,61 | 42 | | | | |
| 16 | Feb/2 | 9 | 151.24 | 150.75 | 149.04(-0.12) | 147.78(0.07) | 148.12(0.2) | 149.01 | -1 | | -1 | 82(-7.7) | 5 | [-8] | [13] | [25] | -13 | 179 | UR | 0.5 | SmallShort? | | (-8) | 13 | 59 | 14 | 20 | -0,37 | 42 | | 17 | Feb/1 | 15 | 151.08 | 151.08 | 149.22(-0.19) | 147.67(-0.06) | 147.82(0.05) | 147.62 | -1.4 | | -2 | 90(4.9) | -50 | [-13] | [-4] | [-7] | -49 | 103 | DT | -0.1 | OpenShort? | | (-11) | 3 | -26 | 6 | 9 | -0.8,21 | 43 | | 18 | Feb/1 | 14 | 151.08 | 151.08 | 149.5(-0.17) | 147.76(-0.04) | 147.75(0.16) | 148.23 | -1.1 | | -2 | 85(-4.4) | -35 | [-11] | [4] | [6] | -43 | 134 | UR | 0.2 | SmallShort | | (-11) | 10 | 7 | 9 | 20 | -0.6,22 | 43 | | 19 | Feb/1 | 13 | 151.08 | 151.08 | 149.75(-0.18) | 147.82(-0.13) | 147.52(0.08) | 148.07 | -1.2 | | -2 | 89(-10.2) | -25 | [-12] | [-4] | [11] | -54 | 95 | DP | 0.2 | OpenShort | | (-11) | 5 | 18 | 8 | 20 | -0.7,14 | 43 | | 20 | Feb/1 | 12 | 151.08 | 151.08 | 150.02(-0.26) | 148.01(-0.08) | 147.41(-0.03) | 147.64 | -1.3 | | -2 | 100(-11) | -45 | [-17] | [-10] | [2] | -66 | 98 | DP | 0.1 | OpenShort | | (-13) | -2 | 3 | 6 | -4 | -0.9,7 | 43 | | | | |
| 21 | Feb/1 | 11 | 151.08 | 151.08 | 150.42(-0.3) | 148.13(-0.18) | 147.45(-0.05) | 147.56 | -1.4 | | -2 | 111(-9.2) | -45 | [-19] | [-16] | [7] | -71 | 103 | DP | 0 | OpenShort | | (-18) | -3 | 14 | 5 | 15 | -1,4 | 43 | | 22 | Feb/1 | 10 | 151.08 | 151.08 | 150.88(-0.33) | 148.4(-0.28) | 147.52(-0.17) | 147.24 | -1.5 | | -2 | 120(-2.7) | -50 | [-21] | [-27] | [3] | -79 | 53 | DP | -0.1 | OpenShort | | (-21) | -11 | 7 | 3 | 1 | -1.2,1 | 43 | | 23 | Feb/1 | 9 | 151.08 | 151.08 | 151.38(-0.32) | 148.82(-0.35) | 147.77(-0.24) | 147.08 | -1.6 | | -2 | 123(4.9) | -50 | [-20] | [-33] | [-7] | -85 | -14 | DT | -0.2 | OpenShort? | | (-23) | -15 | -19 | 2 | -9 | -1.4,0 | 43 | | 24 | Jan/29 | 15 | 151.17 | 151.65 | 151.86(-0.22) | 149.34(-0.35) | 148.13(-0.33) | 147.52 | -1.5 | | -1 | 118(3) | -50 | [-14] | [-38] | [-6] | -85 | -149 | DT | -0.2 | OpenShort? | | (-20) | -21 | -16 | 0 | -9 | -1.4,0 | 44 | | 25 | Jan/29 | 14 | 151.17 | 151.65 | 152.2(-0.08) | 149.86(-0.29) | 148.62(-0.12) | 147.89 | -1.3 | | -1 | 115(5.8) | -30 | [-5] | [-21] | [-3] | -88 | -229 | DT | -0.3 | OpenShort | | (-14) | -8 | -1 | -1 | -20 | -1.5,0 | 44 | | | | |
| 26 | Jan/29 | 13 | 151.17 | 151.65 | 152.33(-0.1) | 150.3(-0.31) | 148.8(-0.32) | 147.91 | -1.3 | | -1 | 109(6.3) | -50 | [-6] | [-34] | [-13] | -90 | -269 | DT | -0.3 | OpenShort | | (-6) | -20 | -24 | -5 | -20 | -1.6,0 | 44 | | 27 | Jan/29 | 12 | 151.17 | 151.65 | 152.48(-0.08) | 150.77(-0.31) | 149.28(-0.4) | 148.49 | -1.1 | | -1 | 103(5.8) | -50 | [-5] | [-39] | [-8] | -85 | -281 | DT | -0.3 | OpenShort | | (-6) | -26 | -15 | 2 | -20 | -1.6,5 | 44 | | 28 | Jan/29 | 11 | 151.17 | 151.65 | 152.6(-0.09) | 151.24(-0.29) | 149.87(-0.45) | 148.84 | -0.9 | | -1 | 97(5.6) | -50 | [-6] | [-42] | [-21] | -85 | -274 | DT | -0.4 | OpenShort | | (-4) | -29 | -48 | -5 | -20 | -1.6,5 | 44 | | 29 | Jan/29 | 10 | 151.17 | 151.65 | 152.73(-0.07) | 151.68(-0.22) | 150.55(-0.37) | 149.98 | -0.5 | | -1 | 91(3.2) | -15 | [-5] | [-34] | [12] | -75 | -202 | DP | -0.3 | OpenShort | | (-3) | -24 | 49 | -9 | -20 | -1.2,5 | 44 | | 30 | Jan/29 | 9 | 151.17 | 151.65 | 152.83(-0.12) | 152.02(-0.45) | 151.11(-0.45) | 148.8 | -0.9 | | -1 | 88(7.3) | -50 | [-8] | [-47] | [-28] | -90 | -254 | DT | -1.1 | OpenShort? | | (-6) | -29 | -63 | -18 | -20 | -1.8,5 | 44 | | | | |
| 31 | Jan/28 | 15 | 151.29 | 152.43 | 153.01(-0.12) | 152.7(-0.43) | 151.8(-0.3) | 150.31 | -0.4 | | 4 | 81(-1.5) | -45 | [-8] | [-35] | [-19] | -70 | -135 | DT | -0.7 | OpenShort? | | (-5) | -19 | -47 | -14 | -18 | -1.3,13 | 48 | | 32 | Jan/28 | 14 | 151.29 | 152.43 | 153.19(-0.05) | 153.36(-0.38) | 152.26(-0.23) | 151.44 | 0.1 | | 4 | 82(1.7) | -15 | [-3] | [-29] | [-12] | -49 | -118 | DT | -0.4 | OpenShort | | (-5) | -15 | -33 | -5 | -6 | -0.9,24 | 48 | | 33 | Jan/28 | 13 | 151.29 | 152.43 | 153.26(-0.04) | 153.94(-0.28) | 152.61(-0.13) | 152.23 | 0.4 | | 4 | 80(0.3) | -10 | [-3] | [-19] | [-9] | -35 | -62 | DT | -0.2 | OpenShort | | (-1) | -8 | -21 | -4 | -18 | -0.5,28 | 48 | | 34 | Jan/28 | 12 | 151.29 | 152.43 | 153.33(-0.04) | 154.38(-0.1) | 152.8(-0.09) | 152.75 | 0.6 | | 4 | 80(0.3) | 10 | [-3] | [-10] | [1] | -28 | -21 | RG | -0 | Wait | | (-2) | -6 | 19 | -4 | -20 | -0.3,30 | 48 | | 35 | Jan/28 | 11 | 151.29 | 152.43 | 153.39(-0.04) | 154.53(0.11) | 152.93(-0.44) | 152.28 | 0.4 | | 4 | 80(0.6) | -30 | [-3] | [-26] | [-16] | -33 | -144 | DT | -0.3 | OpenShort | | (-4) | -29 | -14 | -10 | -20 | -0.6,32 | 48 | | | | |
| 36 | Jan/28 | 10 | 151.29 | 152.43 | 153.44(-0.02) | 154.35(0.11) | 153.61(-0.54) | 152.62 | 0.6 | | 4 | 79(-0.1) | -25 | [-1] | [-32] | [-18] | -24 | -170 | DT | -0.5 | OpenShort | | (-2) | -35 | -23 | -15 | -20 | -0.4,36 | 48 | | 37 | Jan/28 | 9 | 151.29 | 152.43 | 153.48(-0.04) | 154.18(0.15) | 154.45(-0.53) | 153.18 | 0.8 | | 4 | 79(-1) | -40 | [-3] | [-31] | [-11] | -15 | -116 | DT | -0.7 | OpenShort? | | (0) | -34 | -1 | -27 | -20 | -0.2,40 | 48 | | 38 | Jan/27 | 15 | 151.17 | 152.67 | 153.54(0.04) | 153.96(0.11) | 155.28(-0.43) | 153.19 | 0.8 | | 6 | 80(2.7) | 0 | [3] | [-24] | [-13] | -3 | -174 | DR | -1.1 | OpenShort? | | (-3) | -28 | -9 | -33 | -20 | -0.2,52 | 59 | | 39 | Jan/27 | 14 | 151.17 | 152.67 | 153.48(0.02) | 153.79(0.1) | 155.96(-0.11) | 153.41 | 0.9 | | 6 | 78(-0.8) | -15 | [1] | [-3] | [-38] | 20 | -50 | DR | -1.4 | OpenShort | | (3) | -7 | -89 | -30 | -20 | -0,70 | 59 | | 40 | Jan/27 | 13 | 151.17 | 152.67 | 153.45(0.11) | 153.64(0.2) | 156.13(0.66) | 155.64 | 1.8 | | 6 | 78(1.7) | 50 | [7] | [51] | [-13] | 67 | 198 | CR | -0.3 | HoldShort | | (6) | 43 | -47 | -4 | 20 | 1.1,89 | 59 | | | | |
| 41 | Jan/27 | 12 | 151.17 | 152.67 | 153.28(0.17) | 153.33(0.19) | 155.1(0.77) | 156.82 | 2.3 | | 6 | 77(6.7) | 50 | [11] | [59] | [7] | 95 | 254 | UT | 0.9 | OpenLong | | (10) | 50 | -21 | 26 | 20 | 1.9,97 | 59 | | 42 | Jan/27 | 11 | 151.17 | 152.67 | 153.03(0.18) | 153.03(0.3) | 153.92(0.84) | 157.34 | 2.5 | | 6 | 70(10.8) | 50 | [12] | [67] | [32] | 111 | 310 | UT | 2 | HoldLong | | (12) | 55 | 31 | 65 | 20 | 2.5,98 | 59 | | 43 | Jan/27 | 10 | 151.17 | 152.67 | 152.75(0.18) | 152.58(0.2) | 152.63(0.66) | 156.56 | 2.2 | | 6 | 59(8.1) | 50 | [12] | [52] | [51] | 80 | 234 | UT | 2.7 | OpenLong | | (10) | 43 | 93 | 53 | 20 | 2.6,65 | 59 | | 44 | Jan/27 | 9 | 151.17 | 152.67 | 152.47(0.13) | 152.28(0.02) | 151.63(0.31) | 154.27 | 1.3 | | 6 | 51(0.7) | 50 | [8] | [23] | [64] | 17 | 66 | UT | 2.1 | OpenLong? | | (7) | 20 | 156 | 29 | 20 | 1.4,32 | 59 | | 45 | Jan/26 | 15 | 150.98 | 152.75 | 152.47(0) | 152.26(-0.18) | 151.16(-0.26) | 150.5 | -0.2 | | 5 | 50(3.7) | 10 | [0] | [-23] | [-12] | -85 | -187 | DR | -0.5 | HoldShort? | | (1) | -17 | -18 | -14 | -20 | -1.4,0 | 64 | | | | |
| 46 | Jan/26 | 14 | 150.98 | 152.75 | 152.27(-0.01) | 152.54(-0.15) | 151.55(-0.39) | 150.92 | -0 | | 5 | 47(1.4) | 0 | [-1] | [-30] | [-7] | -78 | -180 | RG | -0.5 | Wait | | (1) | -25 | 1 | -22 | -20 | -1.1,0 | 64 | | 47 | Jan/26 | 13 | 150.98 | 152.75 | 152.29(-0.03) | 152.77(-0.23) | 152.15(-0.25) | 150.9 | -0 | | 5 | 45(1.4) | -10 | [-2] | [-24] | [-17] | -71 | -124 | DT | -1.1 | OpenShort | | (-1) | -16 | -28 | -29 | -20 | -1.2,9 | 64 | | 48 | Jan/26 | 12 | 150.98 | 152.75 | 152.34(-0.01) | 153.13(-0.03) | 152.53(-0.26) | 151.56 | 0.2 | | 5 | 44(0.1) | 0 | [-1] | [-18] | [-12] | -42 | -106 | RG | -0.9 | SmallLong | | (-1) | -17 | -15 | -14 | -20 | -0.7,26 | 64 | | 49 | Jan/26 | 11 | 150.98 | 152.75 | 152.35(0.01) | 153.18(-0.05) | 152.93(-0.28) | 151.92 | 0.4 | | 5 | 44(0.2) | 5 | [1] | [-20] | [-12] | -12 | -110 | DR | -0.9 | OpenShort | | (1) | -18 | -23 | -4 | -20 | -0.4,48 | 64 | | 50 | Jan/26 | 10 | 150.98 | 152.75 | 152.35(-0) | 153.26(0.02) | 153.35(-0.11) | 152.47 | 0.6 | | 5 | 44(-0.2) | -20 | [0] | [-7] | [-22] | 16 | -19 | DR | -0.8 | OpenShort | | (2) | -7 | -58 | 5 | -20 | 0.1,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|