Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $145.9400      One month high (close): $157.5300

GD Daily Change: 2.91%   Daily StdDev 1.57%   GD EMA_5_Trend: 0.95%   10Minute StdDev: $0

Latest Price :  $157.53(2.91%)

Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.46%(64%)   Avg negative next hour return: -0.93%(36%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/49   151.98  151.44  150.59(0.24 152.09(0.2 153.34(0.31154.211    391(2.7)50[15][33][19]8974UT0.4OpenLong?    (14)2044-4201.7,9654

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.09(hourly_sma_10 -1.37%)   151.98(daily_ema_20 -1.45%)   151.44(daily_ema_10 -1.8%)   150.59(hourly_sma_20 -2.35%)  
Resistance Levels:
 
2Feb/315   151.57  150.72  150.24(0.2 151.78(0.18 152.86(0.27153.130.8    088(-12.1)50[13][27][0]8156UT0.1HoldLong?    (13)17-2-6201.4,9650
3Feb/314   151.57  150.72  149.93(0.19 151.51(0.17 152.45(0.42153.170.8    0100(5.4)50[12][37][-1]88132CR0.4OpenShort    (13)28-132201.6,9850
4Feb/313   151.57  150.72  149.65(0.19 151.25(0.19 151.81(0.41153.471    095(9.3)50[12][37][16]100169UT0.9HoldLong    (13)27299202,10050
5Feb/312   151.57  150.72  149.37(0.16 150.96(0.25 151.19(0.23152.750.6    086(8.9)50[11][26][18]100121UT0.9HoldLong    (11)153916202,10050
 
6Feb/311   151.57  150.72  149.13(0.11 150.59(0.28 150.84(0.09151.80.1    077(6.2)45[7][17][10]8389UT0.6OpenLong    (9)6304-51.7,9050
7Feb/310   151.57  150.72  148.96(0.07 150.17(0.19 150.7(0.09151.07-0.3    071(3.1)40[5][14][15]7290UT0.3OpenLong    (6)646-651.5,8450
8Feb/39   151.57  150.72  148.96(-0)  149.88(0.12 150.57(-0.08149.97-0.8    068(1)-40[0][-1][-9]5359DR-0.4OpenShort?    (2)-5-16-13-200.8,8350
9Feb/215   151.24  150.75  148.85(0.05 149.69(0.18 150.69(-0.03150.34-0.4    -167(9.1)-25[3][4][-11]7139CR-0.3HoldShort?    (1)-2-29-2-71.1,9342
10Feb/214   151.24  150.75  148.78(0.03 149.42(0.23 150.73(0.27151.04-0.1    -157(-1.5)5[2][25][2]91190RG0.2Wait    (5)18-38201.7,9842
 
11Feb/213   151.24  150.75  148.74(-0.01 149.08(0.26 150.33(0.47151.1-0.1    -159(-4.6)20[-1][39][16]91294UR0.6SmallShort    (2)312919201.7,9842
12Feb/212   151.24  150.75  148.76(-0.06 148.69(0.22 149.63(0.29150.4-0.4    -164(-8.1)-20[-4][25][5]76249UR0.5SmallShort    (-2)19-830201.1,9842
13Feb/211   151.24  150.75  148.85(-0.07 148.36(0.21 149.2(0.34150.59-0.3    -172(-4.9)-10[-5][27][12]67283UR0.8SmallShort    (-4)22239201.1,8942
14Feb/210   151.24  150.75  148.96(-0.06 148.05(0.18 148.7(0.39150.54-0.3    -177(-5.7)0[-4][30][32]34275UR1SmallShort    (-4)266426200.9,6142
15Feb/29   151.24  150.75  149.04(-0.12 147.78(0.07 148.12(0.2149.01-1    -182(-7.7)5[-8][13][25]-13179UR0.5SmallShort?    (-8)13591420-0,3742
 
16Feb/115   151.08  151.08  149.22(-0.19 147.67(-0.06 147.82(0.05147.62-1.4    -290(4.9)-50[-13][-4][-7]-49103DT-0.1OpenShort?    (-11)3-2669-0.8,2143
17Feb/114   151.08  151.08  149.5(-0.17 147.76(-0.04 147.75(0.16148.23-1.1    -285(-4.4)-35[-11][4][6]-43134UR0.2SmallShort    (-11)107920-0.6,2243
18Feb/113   151.08  151.08  149.75(-0.18 147.82(-0.13 147.52(0.08148.07-1.2    -289(-10.2)-25[-12][-4][11]-5495DP0.2OpenShort    (-11)518820-0.7,1443
19Feb/112   151.08  151.08  150.02(-0.26 148.01(-0.08 147.41(-0.03147.64-1.3    -2100(-11)-45[-17][-10][2]-6698DP0.1OpenShort    (-13)-236-4-0.9,743
20Feb/111   151.08  151.08  150.42(-0.3 148.13(-0.18 147.45(-0.05147.56-1.4    -2111(-9.2)-45[-19][-16][7]-71103DP0OpenShort    (-18)-314515-1,443
 
21Feb/110   151.08  151.08  150.88(-0.33 148.4(-0.28 147.52(-0.17147.24-1.5    -2120(-2.7)-50[-21][-27][3]-7953DP-0.1OpenShort    (-21)-11731-1.2,143
22Feb/19   151.08  151.08  151.38(-0.32 148.82(-0.35 147.77(-0.24147.08-1.6    -2123(4.9)-50[-20][-33][-7]-85-14DT-0.2OpenShort?    (-23)-15-192-9-1.4,043
23Jan/2915   151.17  151.65  151.86(-0.22 149.34(-0.35 148.13(-0.33147.52-1.5    -1118(3)-50[-14][-38][-6]-85-149DT-0.2OpenShort?    (-20)-21-160-9-1.4,044
24Jan/2914   151.17  151.65  152.2(-0.08 149.86(-0.29 148.62(-0.12147.89-1.3    -1115(5.8)-30[-5][-21][-3]-88-229DT-0.3OpenShort    (-14)-8-1-1-20-1.5,044
25Jan/2913   151.17  151.65  152.33(-0.1 150.3(-0.31 148.8(-0.32147.91-1.3    -1109(6.3)-50[-6][-34][-13]-90-269DT-0.3OpenShort    (-6)-20-24-5-20-1.6,044
 
26Jan/2912   151.17  151.65  152.48(-0.08 150.77(-0.31 149.28(-0.4148.49-1.1    -1103(5.8)-50[-5][-39][-8]-85-281DT-0.3OpenShort    (-6)-26-152-20-1.6,544
27Jan/2911   151.17  151.65  152.6(-0.09 151.24(-0.29 149.87(-0.45148.84-0.9    -197(5.6)-50[-6][-42][-21]-85-274DT-0.4OpenShort    (-4)-29-48-5-20-1.6,544
28Jan/2910   151.17  151.65  152.73(-0.07 151.68(-0.22 150.55(-0.37149.98-0.5    -191(3.2)-15[-5][-34][12]-75-202DP-0.3OpenShort    (-3)-2449-9-20-1.2,544
29Jan/299   151.17  151.65  152.83(-0.12 152.02(-0.45 151.11(-0.45148.8-0.9    -188(7.3)-50[-8][-47][-28]-90-254DT-1.1OpenShort?    (-6)-29-63-18-20-1.8,544
30Jan/2815   151.29  152.43  153.01(-0.12 152.7(-0.43 151.8(-0.3150.31-0.4    481(-1.5)-45[-8][-35][-19]-70-135DT-0.7OpenShort?    (-5)-19-47-14-18-1.3,1348
 
31Jan/2814   151.29  152.43  153.19(-0.05 153.36(-0.38 152.26(-0.23151.440.1    482(1.7)-15[-3][-29][-12]-49-118DT-0.4OpenShort    (-5)-15-33-5-6-0.9,2448
32Jan/2813   151.29  152.43  153.26(-0.04 153.94(-0.28 152.61(-0.13152.230.4    480(0.3)-10[-3][-19][-9]-35-62DT-0.2OpenShort    (-1)-8-21-4-18-0.5,2848
33Jan/2812   151.29  152.43  153.33(-0.04 154.38(-0.1 152.8(-0.09152.750.6    480(0.3)10[-3][-10][1]-28-21RG-0Wait    (-2)-619-4-20-0.3,3048
34Jan/2811   151.29  152.43  153.39(-0.04 154.53(0.11 152.93(-0.44152.280.4    480(0.6)-30[-3][-26][-16]-33-144DT-0.3OpenShort    (-4)-29-14-10-20-0.6,3248
35Jan/2810   151.29  152.43  153.44(-0.02 154.35(0.11 153.61(-0.54152.620.6    479(-0.1)-25[-1][-32][-18]-24-170DT-0.5OpenShort    (-2)-35-23-15-20-0.4,3648
 
36Jan/289   151.29  152.43  153.48(-0.04 154.18(0.15 154.45(-0.53153.180.8    479(-1)-40[-3][-31][-11]-15-116DT-0.7OpenShort?    (0)-34-1-27-20-0.2,4048
37Jan/2715   151.17  152.67  153.54(0.04 153.96(0.11 155.28(-0.43153.190.8    680(2.7)0[3][-24][-13]-3-174DR-1.1OpenShort?    (-3)-28-9-33-20-0.2,5259
38Jan/2714   151.17  152.67  153.48(0.02 153.79(0.1 155.96(-0.11153.410.9    678(-0.8)-15[1][-3][-38]20-50DR-1.4OpenShort    (3)-7-89-30-20-0,7059
39Jan/2713   151.17  152.67  153.45(0.11 153.64(0.2 156.13(0.66155.641.8    678(1.7)50[7][51][-13]67198CR-0.3HoldShort    (6)43-47-4201.1,8959
40Jan/2712   151.17  152.67  153.28(0.17 153.33(0.19 155.1(0.77156.822.3    677(6.7)50[11][59][7]95254UT0.9OpenLong    (10)50-2126201.9,9759
 
41Jan/2711   151.17  152.67  153.03(0.18 153.03(0.3 153.92(0.84157.342.5    670(10.8)50[12][67][32]111310UT2HoldLong    (12)553165202.5,9859
42Jan/2710   151.17  152.67  152.75(0.18 152.58(0.2 152.63(0.66156.562.2    659(8.1)50[12][52][51]80234UT2.7OpenLong    (10)439353202.6,6559
43Jan/279   151.17  152.67  152.47(0.13 152.28(0.02 151.63(0.31154.271.3    651(0.7)50[8][23][64]1766UT2.1OpenLong?    (7)2015629201.4,3259
44Jan/2615   150.98  152.75  152.47(0)  152.26(-0.18 151.16(-0.26150.5-0.2    550(3.7)10[0][-23][-12]-85-187DR-0.5HoldShort?    (1)-17-18-14-20-1.4,064
45Jan/2614   150.98  152.75  152.27(-0.01 152.54(-0.15 151.55(-0.39150.92-0    547(1.4)0[-1][-30][-7]-78-180RG-0.5Wait    (1)-251-22-20-1.1,064
 
46Jan/2613   150.98  152.75  152.29(-0.03 152.77(-0.23 152.15(-0.25150.9-0    545(1.4)-10[-2][-24][-17]-71-124DT-1.1OpenShort    (-1)-16-28-29-20-1.2,964
47Jan/2612   150.98  152.75  152.34(-0.01 153.13(-0.03 152.53(-0.26151.560.2    544(0.1)-5[-1][-18][-16]-42-106RG-0.9SmallLong    (-1)-17-15-34-20-0.7,2664
48Jan/2611   150.98  152.75  152.35(0.01 153.18(-0.05 152.93(-0.28151.920.4    544(0.2)5[1][-20][-12]-12-110DR-0.9OpenShort    (1)-18-23-4-20-0.4,4864
49Jan/2610   150.98  152.75  152.35(-0)  153.26(0.02 153.35(-0.11152.470.6    544(-0.2)-20[0][-7][-22]16-19DR-0.8OpenShort    (2)-7-585-200.1,6364
50Jan/269   150.98  152.75  152.34(0.03 153.23(0.14 153.52(0.09153.91.1    544(0.5)50[2][10][18]6092UT0.3OpenLong?    (3)64620-11.4,7564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA