|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $81.6200 One month high (close): $111.6700
FSLY Daily Change: 1.68% Daily StdDev 3.88% FSLY EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $111.67(1.68%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 100.44 | 108.2 | 108.68(0.17) | 109.68(0.45) | 111(0.43) | 111.59 | 1.2 | | 20 | 20(0.9) | 50 | [4] | [21] | [-2] | 81 | 205 | CR | 0.3 | OpenShort | | (3) | 11 | -9 | -5 | 20 | 1.6,91 | 80 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.68(hourly_sma_10 -1.71%) 108.68(hourly_sma_20 -2.61%) 108.2(daily_ema_10 -3.04%) 100.44(daily_ema_20 -9.99%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 100.44 | 108.2 | 108.49(0.24) | 109.18(0.46) | 110.52(0.72) | 111.98 | 1.3 | | 20 | 19(2) | 50 | [6] | [29] | [21] | 93 | 255 | UT | 0.8 | OpenLong? | | (5) | 19 | 37 | 14 | 20 | 2,93 | 80 | | 3 | Feb/3 | 15 | 98.96 | 107.44 | 108.23(0.07) | 108.68(0.31) | 109.73(0.34) | 110.34 | 1.2 | | 20 | 17(1.2) | 50 | [2] | [16] | [-4] | 73 | 206 | CR | 0.4 | HoldShort? | | (4) | 9 | -26 | 11 | 20 | 1.3,90 | 79 | | 4 | Feb/3 | 14 | 98.96 | 107.44 | 108.16(0.1) | 108.34(0.53) | 109.36(0.34) | 111.5 | 1.3 | | 20 | 16(1.9) | 50 | [3] | [19] | [26] | 95 | 294 | UT | 1.4 | OpenLong | | (3) | 9 | 43 | 24 | 20 | 2.2,90 | 79 | | 5 | Feb/3 | 13 | 98.96 | 107.44 | 108.05(0.05) | 107.76(0.35) | 108.99(0.58) | 109.58 | 1.1 | | 20 | 14(0.4) | 50 | [1] | [23] | [8] | 52 | 238 | UT | 0.4 | OpenLong | | (0) | 15 | 8 | 12 | 20 | 1.1,74 | 79 | | | | |
| 6 | Feb/3 | 12 | 98.96 | 107.44 | 108(0.06) | 107.38(0.2) | 108.36(0.48) | 109.21 | 1.1 | | 20 | 14(-0.1) | 50 | [2] | [18] | [16] | 39 | 175 | UT | 0.7 | OpenLong | | (1) | 12 | 27 | 6 | 20 | 0.9,66 | 79 | | 7 | Feb/3 | 11 | 98.96 | 107.44 | 107.93(-0.07) | 107.16(-0.12) | 107.85(0.2) | 108.02 | 0.9 | | 20 | 14(-0.3) | 50 | [-2] | [6] | [7] | 22 | 136 | UR | 0.1 | SmallShort | | (0) | 5 | -11 | 27 | 20 | 0.1,69 | 79 | | 8 | Feb/3 | 10 | 98.96 | 107.44 | 108(-0.04) | 107.29(-0.15) | 107.64(0.3) | 108.49 | 1 | | 20 | 14(-0.7) | 50 | [-1] | [8] | [4] | 17 | 168 | UR | 0.6 | SmallShort | | (-1) | 8 | -26 | 23 | 20 | 0.4,57 | 79 | | 9 | Feb/3 | 9 | 98.96 | 107.44 | 108.04(-0.03) | 107.45(0.01) | 107.32(0.74) | 109.66 | 1.1 | | 20 | 15(0.1) | 50 | [-1] | [22] | [41] | 21 | 377 | UR | 1.7 | SmallShort? | | (0) | 19 | 75 | 26 | 20 | 1.1,43 | 79 | | 10 | Feb/2 | 15 | 97.8 | 106.28 | 108.07(-0.14) | 107.44(-0.22) | 106.54(0.13) | 106.42 | 0.9 | | 19 | 15(-0.6) | 40 | [-4] | [2] | [-3] | -58 | 29 | RG | -0.1 | Wait? | | (-4) | 3 | -5 | 4 | -18 | -1.2,22 | 79 | | | | |
| 11 | Feb/2 | 14 | 97.8 | 106.28 | 108.22(-0.19) | 107.68(-0.11) | 106.4(-0.07) | 106.64 | 0.9 | | 19 | 15(-0.4) | 15 | [-5] | [-2] | [-3] | -52 | 29 | RG | 0.2 | Wait | | (-3) | -2 | -8 | 16 | -20 | -1.1,26 | 79 | | 12 | Feb/2 | 13 | 97.8 | 106.28 | 108.42(-0.18) | 107.8(0.01) | 106.48(-0.43) | 106.98 | 1 | | 19 | 16(-0.1) | 10 | [-5] | [-9] | [-2] | -56 | -53 | RG | 0.3 | Wait | | (-4) | -11 | 2 | 10 | -20 | -1,19 | 79 | | 13 | Feb/2 | 12 | 97.8 | 106.28 | 108.61(-0.17) | 107.79(-0.17) | 106.94(-0.59) | 106.91 | 1 | | 19 | 16(0.6) | 25 | [-4] | [-16] | [6] | -69 | -136 | RG | -0 | Wait | | (-4) | -15 | 28 | -9 | -20 | -1.1,9 | 79 | | 14 | Feb/2 | 11 | 97.8 | 106.28 | 108.79(-0.14) | 107.97(-0.34) | 107.57(-0.71) | 105.73 | 0.8 | | 19 | 15(1.1) | 5 | [-4] | [-21] | [-13] | -101 | -317 | RG | -1.3 | SmallLong | | (-6) | -18 | -0 | -43 | -20 | -2.1,2 | 79 | | 15 | Feb/2 | 10 | 97.8 | 106.28 | 108.94(-0.05) | 108.34(-0.26) | 108.34(-0.57) | 105.74 | 0.8 | | 19 | 14(1.6) | 5 | [-1] | [-16] | [-26] | -87 | -383 | RG | -1.9 | SmallLong | | (-4) | -15 | -30 | -40 | -20 | -2.4,23 | 79 | | | | |
| 16 | Feb/2 | 9 | 97.8 | 106.28 | 109(-0.15) | 108.62(-0.07) | 108.96(-0.15) | 107.02 | 1 | | 19 | 12(-0.5) | -5 | [-4] | [-3] | [-27] | -42 | -62 | RG | -1.6 | SmallLong? | | (0) | -4 | -51 | -15 | -20 | -1.7,51 | 79 | | 17 | Feb/1 | 15 | 96.8 | 105.28 | 109.17(-0.11) | 108.7(-0.01) | 109.13(0.46) | 109.3 | 1.3 | | 22 | 13(-0.1) | 50 | [-3] | [15] | [1] | 29 | 242 | UR | 0.1 | SmallShort? | | (-1) | 12 | -17 | 20 | 20 | 0.1,76 | 88 | | 18 | Feb/1 | 14 | 96.8 | 105.28 | 109.17(-0) | 108.71(0.06) | 108.63(0.24) | 110.06 | 1.4 | | 22 | 13(-4) | 50 | [-0] | [11] | [14] | 33 | 135 | UR | 1.1 | SmallShort | | (-2) | 6 | 11 | 27 | 20 | 0.6,68 | 88 | | 19 | Feb/1 | 13 | 96.8 | 105.28 | 109.3(-0.22) | 108.64(-0.05) | 108.37(0.02) | 109.56 | 1.3 | | 22 | 17(-6.5) | 45 | [-6] | [3] | [14] | 4 | 251 | UR | 0.7 | SmallShort | | (-1) | 1 | 16 | 17 | 20 | 0.2,49 | 88 | | 20 | Feb/1 | 12 | 96.8 | 105.28 | 109.54(-0.36) | 108.7(-0.05) | 108.35(0.07) | 108.85 | 1.3 | | 22 | 24(-6.9) | 20 | [-9] | [3] | [9] | -32 | 334 | UR | 0.2 | SmallShort | | (-6) | 2 | 22 | -2 | 20 | -0.3,26 | 88 | | | | |
| 21 | Feb/1 | 11 | 96.8 | 105.28 | 109.94(-0.49) | 108.76(-0.26) | 108.28(0.01) | 107.88 | 1.2 | | 22 | 30(-7.3) | 20 | [-13] | [-2] | [8] | -47 | 326 | RG | -0.1 | Wait | | (-11) | 0 | 25 | -3 | -1 | -0.7,21 | 88 | | 22 | Feb/1 | 10 | 96.8 | 105.28 | 110.48(-0.63) | 109.05(-0.36) | 108.27(-0.48) | 106.8 | 1 | | 22 | 38(-1.5) | -40 | [-16] | [-16] | [-20] | -46 | 202 | DT | -0.4 | OpenShort | | (-14) | -12 | -44 | 1 | -20 | -1,29 | 88 | | 23 | Feb/1 | 9 | 96.8 | 105.28 | 111.19(-0.4) | 109.44(-0.16) | 108.79(-0.12) | 108.74 | 1.2 | | 22 | 39(0.4) | -5 | [-10] | [-3] | [-5] | -25 | 166 | RG | -0 | Wait? | | (-14) | -3 | -17 | 11 | -11 | -0.6,40 | 88 | | 24 | Jan/29 | 15 | 95.65 | 103.25 | 111.63(-0.05) | 109.61(0.07) | 108.92(-0.12) | 109.47 | 1.5 | | 19 | 39(-1.9) | 50 | [-1] | [2] | [6] | -38 | -170 | UR | 0.1 | SmallShort? | | (-9) | -3 | 22 | 2 | -20 | -0.6,27 | 78 | | 25 | Jan/29 | 14 | 95.65 | 103.25 | 111.68(0.04) | 109.53(0.14) | 109.05(-0.17) | 108.51 | 1.4 | | 19 | 41(0.3) | 50 | [1] | [2] | [-3] | -49 | -365 | CR | -0.1 | HoldShort | | (-2) | -4 | 16 | -2 | -20 | -0.8,21 | 78 | | | | |
| 26 | Jan/29 | 13 | 95.65 | 103.25 | 111.64(-0.06) | 109.38(-0.24) | 109.23(-0.54) | 107.82 | 1.3 | | 19 | 40(0.8) | 15 | [-2] | [-13] | [-17] | -58 | -417 | RG | -0.4 | Wait | | (0) | -13 | -36 | -7 | -20 | -1,17 | 78 | | 27 | Jan/29 | 12 | 95.65 | 103.25 | 111.71(-0.02) | 109.64(-0.22) | 109.83(-0.23) | 109.43 | 1.5 | | 19 | 40(-0.1) | 50 | [-1] | [-5] | [3] | -43 | -237 | RG | -0.1 | Wait | | (0) | -6 | 1 | -1 | 20 | -0.6,22 | 78 | | 28 | Jan/29 | 11 | 95.65 | 103.25 | 111.74(0.01) | 109.88(-0.07) | 110.08(-0.2) | 109.38 | 1.5 | | 19 | 40(-0.5) | 50 | [0] | [-2] | [-8] | -44 | -271 | DR | -0.2 | OpenShort | | (-1) | -5 | -16 | -5 | -16 | -0.6,21 | 78 | | 29 | Jan/29 | 10 | 95.65 | 103.25 | 111.73(0.1) | 109.96(-0.38) | 110.31(0.27) | 110.11 | 1.5 | | 19 | 40(-0.7) | 50 | [3] | [7] | [12] | -37 | -173 | UT | -0.1 | OpenLong | | (1) | 7 | 15 | -2 | 20 | -0.4,23 | 78 | | 30 | Jan/29 | 9 | 95.65 | 103.25 | 111.62(0.06) | 110.38(-0.67) | 110.02(0.46) | 109.44 | 1.5 | | 19 | 41(-1.2) | 50 | [2] | [8] | [-3] | -41 | -143 | CR | -0.2 | HoldShort? | | (2) | 11 | -30 | 0 | 20 | -0.6,24 | 78 | | | | |
| 31 | Jan/28 | 15 | 94.64 | 101.46 | 111.56(0.19) | 111.12(-0.71) | 109.52(0.06) | 110.77 | 1.8 | | 18 | 42(-4.7) | 50 | [5] | [-2] | [12] | -29 | -244 | RG | 0.3 | Wait? | | (3) | 2 | 1 | 8 | 20 | -0.2,26 | 80 | | 32 | Jan/28 | 14 | 94.64 | 101.46 | 111.35(0.26) | 111.91(-0.91) | 109.45(-0.2) | 110.73 | 1.8 | | 18 | 47(-1.2) | 50 | [6] | [-10] | [13] | -32 | -369 | RG | 0.3 | Wait | | (5) | -5 | 5 | 6 | 20 | -0.1,21 | 80 | | 33 | Jan/28 | 13 | 94.64 | 101.46 | 111.06(0.18) | 112.93(-0.64) | 109.67(0.06) | 110.49 | 1.8 | | 18 | 48(-1.6) | 50 | [4] | [-1] | [11] | -41 | -212 | RG | 0.2 | Wait | | (6) | 2 | 41 | -7 | -20 | -0.1,12 | 80 | | 34 | Jan/28 | 12 | 94.64 | 101.46 | 110.86(0.14) | 113.66(-0.16) | 109.61(-1.02) | 108.67 | 1.6 | | 18 | 50(-1.4) | 45 | [3] | [-22] | [-12] | -52 | -594 | DR | -0.2 | OpenShort | | (3) | -25 | 39 | -17 | -20 | -0.5,11 | 80 | | 35 | Jan/28 | 11 | 94.64 | 101.46 | 110.71(0.08) | 113.84(-0.05) | 110.74(-1.76) | 106.96 | 1.4 | | 18 | 51(-1.4) | 25 | [2] | [-39] | [-62] | -51 | -860 | DR | -0.8 | OpenShort | | (2) | -43 | -77 | -18 | -20 | -0.8,19 | 80 | | | | |
| 36 | Jan/28 | 10 | 94.64 | 101.46 | 110.63(0.27) | 113.9(0.1) | 112.72(-1.45) | 110.42 | 1.8 | | 18 | 52(-0.2) | 35 | [7] | [-28] | [-32] | -20 | -649 | DR | -0.5 | OpenShort | | (6) | -36 | -31 | -22 | -20 | -0,30 | 80 | | 37 | Jan/28 | 9 | 94.64 | 101.46 | 110.33(0.15) | 113.79(0.17) | 114.37(-1.57) | 111.84 | 1.9 | | 18 | 53(0.1) | 40 | [4] | [-31] | [-4] | -2 | -400 | DR | -0.5 | OpenShort? | | (9) | -39 | 38 | -25 | -20 | 0.3,41 | 80 | | 38 | Jan/27 | 15 | 93.58 | 99.57 | 110.16(0.07) | 113.59(0.08) | 116.19(-1.29) | 110.16 | 2 | | 17 | 53(-7.7) | 10 | [2] | [-26] | [-52] | 3 | -390 | DR | -1.3 | OpenShort? | | (2) | -32 | -90 | -31 | -20 | 0,53 | 83 | | 39 | Jan/27 | 14 | 93.58 | 99.57 | 110.08(0.52) | 113.5(0.56) | 117.7(0.66) | 114.32 | 2.5 | | 17 | 60(-1.8) | 50 | [13] | [30] | [-27] | 46 | 41 | CR | -0.7 | HoldShort | | (7) | 16 | -53 | -25 | -20 | 0.9,73 | 83 | | 40 | Jan/27 | 13 | 93.58 | 99.57 | 109.51(0.68) | 112.87(0.78) | 116.93(1.61) | 116.85 | 2.8 | | 17 | 62(1) | 50 | [17] | [57] | [-8] | 72 | 398 | CR | -0 | HoldShort | | (17) | 39 | -38 | -13 | 20 | 1.4,87 | 83 | | | | |
| 41 | Jan/27 | 12 | 93.58 | 99.57 | 108.77(0.78) | 111.99(1.09) | 115.07(1.65) | 118.7 | 3.1 | | 17 | 61(4.4) | 50 | [19] | [62] | [1] | 95 | 549 | UT | 0.7 | OpenLong | | (20) | 40 | -45 | 7 | 20 | 2,95 | 83 | | 42 | Jan/27 | 11 | 93.58 | 99.57 | 107.93(0.9) | 110.78(1.46) | 113.2(1.99) | 120.93 | 3.3 | | 17 | 57(10.8) | 50 | [22] | [76] | [53] | 120 | 806 | UT | 1.7 | HoldLong | | (23) | 48 | 67 | 24 | 20 | 2.8,100 | 83 | | 43 | Jan/27 | 10 | 93.58 | 99.57 | 106.97(0.78) | 109.18(1.04) | 110.99(1.55) | 117.72 | 2.9 | | 17 | 46(9.6) | 50 | [19] | [59] | [81] | 112 | 614 | UT | 1.8 | HoldLong | | (20) | 38 | 162 | 10 | 20 | 2.9,89 | 83 | | 44 | Jan/27 | 9 | 93.58 | 99.57 | 106.15(0.4) | 108.06(0.45) | 109.3(0.46) | 110.47 | 2.1 | | 17 | 36(1) | 50 | [10] | [24] | [26] | 75 | 130 | UT | 0.4 | HoldLong? | | (11) | 11 | 67 | -5 | 20 | 1.5,87 | 83 | | 45 | Jan/26 | 15 | 92.56 | 97.61 | 105.72(0.25) | 107.57(0.2) | 108.8(-0.11) | 107.55 | 2 | | 14 | 35(-3.7) | 45 | [6] | [6] | [-19] | 48 | -106 | CR | -0.4 | HoldShort? | | (7) | -3 | -40 | -13 | -20 | 0.6,83 | 71 | | | | |
| 46 | Jan/26 | 14 | 92.56 | 97.61 | 105.46(0.24) | 107.36(0.46) | 108.92(0.51) | 109.33 | 2.3 | | 14 | 39(1.8) | 50 | [6] | [24] | [-1] | 82 | 260 | CR | 0.1 | OpenShort | | (9) | 12 | -13 | 4 | 20 | 1.4,97 | 71 | | 47 | Jan/26 | 13 | 92.56 | 97.61 | 105.21(0.25) | 106.87(0.13) | 108.37(0.93) | 109.91 | 2.4 | | 14 | 37(3) | 50 | [6] | [30] | [20] | 90 | 430 | UT | 0.6 | OpenLong | | (7) | 23 | 15 | 9 | 20 | 1.7,97 | 71 | | 48 | Jan/26 | 12 | 92.56 | 97.61 | 104.94(0.2) | 106.73(0.06) | 107.38(0.53) | 109.24 | 2.3 | | 14 | 34(2.5) | 50 | [5] | [19] | [26] | 88 | 341 | UT | 0.7 | OpenLong | | (6) | 13 | 28 | 29 | 20 | 1.7,95 | 71 | | 49 | Jan/26 | 11 | 92.56 | 97.61 | 104.73(0.17) | 106.67(0.49) | 106.82(0.45) | 108 | 2.1 | | 14 | 32(1.6) | 50 | [4] | [22] | [2] | 70 | 253 | UT | 0.5 | OpenLong | | (4) | 11 | -2 | 23 | -13 | 1.4,85 | 71 | | 50 | Jan/26 | 10 | 92.56 | 97.61 | 104.55(0.13) | 106.15(0.58) | 106.35(0.52) | 108.11 | 2.1 | | 14 | 30(1.6) | 50 | [3] | [25] | [16] | 62 | 336 | UT | 0.8 | OpenLong | | (5) | 13 | 35 | 21 | 6 | 1.6,72 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|