Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $122.5650      One month high (close): $139.9100

FIS Daily Change: 0.92%   Daily StdDev 2.02%   FIS EMA_5_Trend: 1.16%   10Minute StdDev: $0

Latest Price :  $132.78(0.92%)

Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.54%(48%)   Avg negative next hour return: -0.34%(52%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/413   130.32  128.34  132.64(0.14 132.7(0.15 133.37(0.31133.820.9    -630(-2.1)15[7][21][4]5526UT0.4OpenLong    (8)15012201,8055

Daily Trend: %
Up Forces:
Down Forces: 130.32(daily_ema_20 -2.62%)  
Support Levels: 132.7(hourly_sma_10 -0.84%)   132.64(hourly_sma_20 -0.88%)   128.34(weak_daily_ema_10 -4.1%)  
Resistance Levels:
 
2Feb/412   130.32  128.34  132.45(0.15 132.5(0.14 132.96(0.23133.820.9    -632(-2.4)30[7][16][12]505UT0.7OpenLong    (7)111814201.1,7255
3Feb/411   130.32  128.34  132.25(0.15 132.32(0.06 132.66(0.16133.320.8    -635(-2.9)15[7][11][6]23-32UT0.5OpenLong    (7)8410200.8,5355
4Feb/410   130.32  128.34  132.06(0.16 132.24(0.03 132.45(0.21133.220.7    -638(-3.5)25[8][13][11]18-20UT0.5OpenLong    (7)10192200.8,4855
5Feb/49   130.32  128.34  131.85(0.16 132.2(-0.08 132.18(0.12132.690.6    -641(-3.6)30[8][6][15]8-72UT0.3OpenLong?    (7)634-1200.5,4555
 
6Feb/315   130.53  128.31  131.64(0.14 132.3(-0.2 132.02(-0.02131.750.3    -745(-11.2)-10[7][-4][-7]-7-139DR-0.2OpenShort?    (6)-1-21-690.1,4150
7Feb/314   130.53  128.31  131.46(0.32 132.56(-0.14 132.04(0.04132.320.4    -756(-10.3)15[16][2][2]13-241UT0.1OpenLong    (8)21-2190.4,5350
8Feb/313   130.53  128.31  131.04(0.33 132.75(-0.08 131.98(-0.03132.280.4    -766(-8.3)20[16][1][4]12-249UT0.1OpenLong    (16)-216-6-80.4,5250
9Feb/312   130.53  128.31  130.61(0.32 132.85(0.04 132.02(-0.15131.850.3    -775(-6.3)-0[16][-2][-7]12-268DR-0.1OpenShort    (16)-7-1-11-200.4,5250
10Feb/311   130.53  128.31  130.2(0.32 132.8(0.16 132.22(-0.27131.890.3    -781(-3.1)-5[16][-5][-8]20-259DR-0.1OpenShort    (16)-131-12-200.5,5750
 
11Feb/310   130.53  128.31  129.78(0.27 132.59(0.15 132.58(-0.38131.870.3    -784(-2.2)-15[13][-11][-9]31-206DR-0.2OpenShort    (16)-18-5-13-200.6,6650
12Feb/39   130.53  128.31  129.43(0.28 132.4(0.16 133.08(-0.33132.020.3    -786(-2.2)-30[14][-9][-12]44-164DR-0.3OpenShort?    (15)-16-17-14-200.7,7650
13Feb/215   130.75  128.2  129.07(0.32 132.18(0.23 133.52(-0.12132.480.4    -888(5)-20[16][5][-9]56-92CR-0.3HoldShort?    (15)-6-14-14-200.9,8347
14Feb/214   130.75  128.2  128.65(0.26 131.88(0.29 133.68(0.22132.850.5    -883(2.5)-15[12][21][-13]71129CR-0.2HoldShort    (17)10-31-11-81.1,9347
15Feb/213   130.75  128.2  128.32(0.28 131.5(0.4 133.38(0.59133.710.7    -881(4.5)15[13][42][-6]86290CR0.1OpenShort    (15)28-24-6201.5,9847
 
16Feb/212   130.75  128.2  127.96(0.29 130.97(0.47 132.6(0.67134.370.8    -876(6.9)35[14][47][8]98380UT0.5OpenLong    (15)3260201.9,10047
17Feb/211   130.75  128.2  127.58(0.3 130.35(0.79 131.71(0.66134.190.8    -870(8.1)35[14][54][15]103388UT0.8HoldLong    (15)31326202.1,10047
18Feb/210   130.75  128.2  127.2(0.29 129.33(0.75 130.85(0.6133.30.6    -861(7.1)35[14][50][30]104343UT0.9HoldLong    (14)28725202.2,9947
19Feb/29   130.75  128.2  126.83(0.27 128.37(0.61 130.07(0.36131.360.1    -854(3.4)35[13][36][22]97184UT0.5OpenLong?    (11)1758-0201.9,9947
20Feb/115   131.07  127.72  126.49(0.24 127.59(0.48 129.61(0.21129.8-0.3    -1251(4.2)-5[11][23][-1]8476CR0.1OpenShort?    (11)10-4-5171.4,9940
 
21Feb/114   131.07  127.72  126.19(0.29 126.98(0.41 129.34(0.27129.92-0.2    -1247(2)10[14][25][6]9078RG0.3Wait    (13)132-4201.6,10040
22Feb/113   131.07  127.72  125.82(0.26 126.46(0.4 128.99(0.93129.87-0.2    -1245(3.9)25[12][56][14]98293UT0.4OpenLong    (15)45165201.9,10040
23Feb/112   131.07  127.72  125.49(0.21 125.96(0.42 127.8(0.89129.43-0.3    -1241(4.2)25[10][54][15]100325UT0.8HoldLong    (13)431511202,10040
24Feb/111   131.07  127.72  125.23(0.18 125.43(0.24 126.67(0.87129.03-0.4    -1237(4.3)20[9][49][27]103337UT1.3HoldLong    (10)422149202.1,10040
25Feb/110   131.07  127.72  125(0.17 125.14(0.15 125.57(0.77128.48-0.5    -1232(4.2)15[8][42][23]82303UT1.8OpenLong    (8)371240202.2,7740
 
26Feb/19   131.07  127.72  124.79(0.15 124.96(0.11 124.61(0.55128.16-0.6    -1228(3.8)10[7][30][73]66258RG2.6SmallShort?    (8)2616533202.5,5340
27Jan/2915   131.64  127.74  124.61(0.04 124.82(-0.21 123.93(-0.15123.93-1.5    -1724(-5.9)-50[2][-14][0]-44-127RG0Wait?    (-1)-77-7-8-0.6,2127
28Jan/2914   131.64  127.74  124.57(-0.21 125.08(-0.17 124.11(-0.06123.76-1.6    -1730(-4.8)-50[-11][-13][-1]-37133DT-0.2OpenShort    (1)-39-9-20-0.5,2627
29Jan/2913   131.64  127.74  124.83(-0.22 125.3(-0.08 124.19(-0.41123.53-1.6    -1735(-3.8)-50[-11][-28][-10]-3422DT-0.4OpenShort    (-11)-21-5-8-20-0.7,3427
30Jan/2912   131.64  127.74  125.1(-0.23 125.3(-0)  124.7(-0.48123.65-1.6    -1739(-2.5)-50[-12][-30][-22]-24-6DT-0.5OpenShort    (-11)-24-43-2-20-0.7,4427
 
31Jan/2911   131.64  127.74  125.39(-0.17 125.4(0.17 125.3(-0.32124.77-1.4    -1741(-1.4)-50[-9][-17][-8]-1043DT-0.3OpenShort    (-9)-16-3-11-20-0.3,4827
32Jan/2910   131.64  127.74  125.61(-0.13 125.19(0.14 125.71(-0.27124.85-1.4    -1743(-0.4)-50[-7][-14][4]-114DP-0.4OpenShort    (-9)-1428-10-20-0.4,4927
33Jan/299   131.64  127.74  125.78(-0.13 125.02(-0.01 126.05(-0.28124.13-1.5    -1743(0.3)-50[-7][-19][-31]-18-68DT-0.9OpenShort?    (-8)-14-75-11-20-0.8,5227
34Jan/2815   132.46  128.35  125.94(-0.05 125.03(0.12 126.4(0.24126.09-1.3    -1643(0.2)-50[-3][12][-4]22124RG-0.1Wait?    (-2)12-237200.1,6935
35Jan/2814   132.46  128.35  126.01(-0.04 124.87(0.19 126.1(0.47126.68-1.1    -1643(-0.9)-30[-2][24][6]20205UR0.3SmallShort    (-1)22-414200.3,6235
 
36Jan/2813   132.46  128.35  126.06(-0.06 124.63(0.19 125.51(0.68126.78-1.1    -1644(-1.2)-15[-3][33][13]15284UR0.6SmallShort    (-2)32823200.3,5735
37Jan/2812   132.46  128.35  126.14(-0.08 124.4(0.28 124.67(0.55126.58-1.2    -1645(-0.7)-20[-4][29][18]1243UR0.8SmallShort    (-3)262625200.2,4635
38Jan/2811   132.46  128.35  126.24(-0.09 124.05(-0.25 123.99(0.27125.9-1.3    -1645(0)-20[-4][3][34]-21123UR0.8SmallShort    (-6)13522320-0.1,3235
39Jan/2810   132.46  128.35  126.35(-0.09 124.36(-0.36 123.99(0) 124.56-1.6    -1645(0.7)-40[-4][-12][20]-55-53DP0.4OpenShort    (-7)033820-0.8,1535
40Jan/289   132.46  128.35  126.47(-0.12 124.81(-0.45 123.65(-0.08123.71-1.7    -1645(1.6)-45[-6][-18][17]-74-121DP0OpenShort?    (-6)-444-220-1.2,635
 
41Jan/2715   133.25  128.93  126.62(-0.18 125.37(-0.52 123.75(-0.3122.58-2.1    -1843(1.3)-50[-9][-33][-13]-89-217DT-0.5OpenShort?    (-8)-14-24-7-20-1.8,628
42Jan/2714   133.25  128.93  126.85(-0.27 126.03(-0.4 124.13(0.01123.19-2    -1842(1.3)-50[-13][-16][-19]-79-27DT-0.4OpenShort    (-8)1-401-20-1.7,1428
43Jan/2713   133.25  128.93  127.19(-0.24 126.54(-0.25 124.11(-0.76124.22-1.8    -1841(0.4)-50[-11][-48][-10]-68-180DT0.1OpenShort    (-12)-35-130-20-1.5,2028
44Jan/2712   133.25  128.93  127.5(-0.23 126.85(-0.23 125.06(-0.72124.55-1.7    -1840(0.2)-50[-11][-46][-1]-67-182DT-0.3OpenShort    (-12)-34134-20-1.5,2128
45Jan/2711   133.25  128.93  127.79(-0.26 127.14(-0.27 125.97(-0.8124.23-1.8    -1840(1.7)-50[-12][-51][-17]-82-222DT-0.9OpenShort    (-13)-37-9-36-20-1.8,1328
 
46Jan/2710   133.25  128.93  128.13(-0.25 127.49(-0.3 126.99(-0.73124.45-1.7    -1838(2.3)-50[-12][-48][4]-69-226DP-1.3OpenShort    (-13)-3452-29-20-1.9,2928
47Jan/279   133.25  128.93  128.45(-0.31 127.87(-0.43 127.93(-0.8123.12-2    -1836(7.5)-50[-14][-55][-91]-79-304DT-2.7OpenShort?    (-16)-37-219-29-20-2.9,4428
48Jan/2615   134.17  130.07  128.84(-0.09 128.43(0.07 128.96(0.24128.96-1.1    -1528(-8.2)-50[-4][9][1]27155UR0SmallShort?    (-4)11-59160.1,7436
49Jan/2614   134.17  130.07  128.96(-0.17 128.34(0.17 128.65(0.26129.1-1.1    -1537(-4.9)-50[-8][12][-2]19242RG0.3Wait    (-4)12-9640.1,6636
50Jan/2613   134.17  130.07  129.17(-0.16 128.12(0.2 128.31(0.25129.33-1    -1542(-3.8)-50[-8][12][5]8231UR0.5SmallShort    (-8)1273200.1,5536
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA