|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $122.5650 One month high (close): $139.9100
FIS Daily Change: 0.92% Daily StdDev 2.02% FIS EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $132.78(0.92%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 130.32 | 128.34 | 132.64(0.14) | 132.7(0.15) | 133.37(0.31) | 133.82 | 0.9 | | -6 | 30(-2.1) | 15 | [7] | [21] | [4] | 55 | 26 | UT | 0.4 | OpenLong | | (8) | 15 | 0 | 12 | 20 | 1,80 | 55 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 130.32(daily_ema_20 -2.62%)
Support Levels: 132.7(hourly_sma_10 -0.84%) 132.64(hourly_sma_20 -0.88%) 128.34(weak_daily_ema_10 -4.1%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 130.32 | 128.34 | 132.45(0.15) | 132.5(0.14) | 132.96(0.23) | 133.82 | 0.9 | | -6 | 32(-2.4) | 30 | [7] | [16] | [12] | 50 | 5 | UT | 0.7 | OpenLong | | (7) | 11 | 18 | 14 | 20 | 1.1,72 | 55 | | 3 | Feb/4 | 11 | 130.32 | 128.34 | 132.25(0.15) | 132.32(0.06) | 132.66(0.16) | 133.32 | 0.8 | | -6 | 35(-2.9) | 15 | [7] | [11] | [6] | 23 | -32 | UT | 0.5 | OpenLong | | (7) | 8 | 4 | 10 | 20 | 0.8,53 | 55 | | 4 | Feb/4 | 10 | 130.32 | 128.34 | 132.06(0.16) | 132.24(0.03) | 132.45(0.21) | 133.22 | 0.7 | | -6 | 38(-3.5) | 25 | [8] | [13] | [11] | 18 | -20 | UT | 0.5 | OpenLong | | (7) | 10 | 19 | 2 | 20 | 0.8,48 | 55 | | 5 | Feb/4 | 9 | 130.32 | 128.34 | 131.85(0.16) | 132.2(-0.08) | 132.18(0.12) | 132.69 | 0.6 | | -6 | 41(-3.6) | 30 | [8] | [6] | [15] | 8 | -72 | UT | 0.3 | OpenLong? | | (7) | 6 | 34 | -1 | 20 | 0.5,45 | 55 | | | | |
| 6 | Feb/3 | 15 | 130.53 | 128.31 | 131.64(0.14) | 132.3(-0.2) | 132.02(-0.02) | 131.75 | 0.3 | | -7 | 45(-11.2) | -10 | [7] | [-4] | [-7] | -7 | -139 | DR | -0.2 | OpenShort? | | (6) | -1 | -21 | -6 | 9 | 0.1,41 | 50 | | 7 | Feb/3 | 14 | 130.53 | 128.31 | 131.46(0.32) | 132.56(-0.14) | 132.04(0.04) | 132.32 | 0.4 | | -7 | 56(-10.3) | 15 | [16] | [2] | [2] | 13 | -241 | UT | 0.1 | OpenLong | | (8) | 2 | 1 | -2 | 19 | 0.4,53 | 50 | | 8 | Feb/3 | 13 | 130.53 | 128.31 | 131.04(0.33) | 132.75(-0.08) | 131.98(-0.03) | 132.28 | 0.4 | | -7 | 66(-8.3) | 20 | [16] | [1] | [4] | 12 | -249 | UT | 0.1 | OpenLong | | (16) | -2 | 16 | -6 | -8 | 0.4,52 | 50 | | 9 | Feb/3 | 12 | 130.53 | 128.31 | 130.61(0.32) | 132.85(0.04) | 132.02(-0.15) | 131.85 | 0.3 | | -7 | 75(-6.3) | -0 | [16] | [-2] | [-7] | 12 | -268 | DR | -0.1 | OpenShort | | (16) | -7 | -1 | -11 | -20 | 0.4,52 | 50 | | 10 | Feb/3 | 11 | 130.53 | 128.31 | 130.2(0.32) | 132.8(0.16) | 132.22(-0.27) | 131.89 | 0.3 | | -7 | 81(-3.1) | -5 | [16] | [-5] | [-8] | 20 | -259 | DR | -0.1 | OpenShort | | (16) | -13 | 1 | -12 | -20 | 0.5,57 | 50 | | | | |
| 11 | Feb/3 | 10 | 130.53 | 128.31 | 129.78(0.27) | 132.59(0.15) | 132.58(-0.38) | 131.87 | 0.3 | | -7 | 84(-2.2) | -15 | [13] | [-11] | [-9] | 31 | -206 | DR | -0.2 | OpenShort | | (16) | -18 | -5 | -13 | -20 | 0.6,66 | 50 | | 12 | Feb/3 | 9 | 130.53 | 128.31 | 129.43(0.28) | 132.4(0.16) | 133.08(-0.33) | 132.02 | 0.3 | | -7 | 86(-2.2) | -30 | [14] | [-9] | [-12] | 44 | -164 | DR | -0.3 | OpenShort? | | (15) | -16 | -17 | -14 | -20 | 0.7,76 | 50 | | 13 | Feb/2 | 15 | 130.75 | 128.2 | 129.07(0.32) | 132.18(0.23) | 133.52(-0.12) | 132.48 | 0.4 | | -8 | 88(5) | -20 | [16] | [5] | [-9] | 56 | -92 | CR | -0.3 | HoldShort? | | (15) | -6 | -14 | -14 | -20 | 0.9,83 | 47 | | 14 | Feb/2 | 14 | 130.75 | 128.2 | 128.65(0.26) | 131.88(0.29) | 133.68(0.22) | 132.85 | 0.5 | | -8 | 83(2.5) | -15 | [12] | [21] | [-13] | 71 | 129 | CR | -0.2 | HoldShort | | (17) | 10 | -31 | -11 | -8 | 1.1,93 | 47 | | 15 | Feb/2 | 13 | 130.75 | 128.2 | 128.32(0.28) | 131.5(0.4) | 133.38(0.59) | 133.71 | 0.7 | | -8 | 81(4.5) | 15 | [13] | [42] | [-6] | 86 | 290 | CR | 0.1 | OpenShort | | (15) | 28 | -24 | -6 | 20 | 1.5,98 | 47 | | | | |
| 16 | Feb/2 | 12 | 130.75 | 128.2 | 127.96(0.29) | 130.97(0.47) | 132.6(0.67) | 134.37 | 0.8 | | -8 | 76(6.9) | 35 | [14] | [47] | [8] | 98 | 380 | UT | 0.5 | OpenLong | | (15) | 32 | 6 | 0 | 20 | 1.9,100 | 47 | | 17 | Feb/2 | 11 | 130.75 | 128.2 | 127.58(0.3) | 130.35(0.79) | 131.71(0.66) | 134.19 | 0.8 | | -8 | 70(8.1) | 35 | [14] | [54] | [15] | 103 | 388 | UT | 0.8 | HoldLong | | (15) | 31 | 32 | 6 | 20 | 2.1,100 | 47 | | 18 | Feb/2 | 10 | 130.75 | 128.2 | 127.2(0.29) | 129.33(0.75) | 130.85(0.6) | 133.3 | 0.6 | | -8 | 61(7.1) | 35 | [14] | [50] | [30] | 104 | 343 | UT | 0.9 | HoldLong | | (14) | 28 | 72 | 5 | 20 | 2.2,99 | 47 | | 19 | Feb/2 | 9 | 130.75 | 128.2 | 126.83(0.27) | 128.37(0.61) | 130.07(0.36) | 131.36 | 0.1 | | -8 | 54(3.4) | 35 | [13] | [36] | [22] | 97 | 184 | UT | 0.5 | OpenLong? | | (11) | 17 | 58 | -0 | 20 | 1.9,99 | 47 | | 20 | Feb/1 | 15 | 131.07 | 127.72 | 126.49(0.24) | 127.59(0.48) | 129.61(0.21) | 129.8 | -0.3 | | -12 | 51(4.2) | -5 | [11] | [23] | [-1] | 84 | 76 | CR | 0.1 | OpenShort? | | (11) | 10 | -4 | -5 | 17 | 1.4,99 | 40 | | | | |
| 21 | Feb/1 | 14 | 131.07 | 127.72 | 126.19(0.29) | 126.98(0.41) | 129.34(0.27) | 129.92 | -0.2 | | -12 | 47(2) | 10 | [14] | [25] | [6] | 90 | 78 | RG | 0.3 | Wait | | (13) | 13 | 2 | -4 | 20 | 1.6,100 | 40 | | 22 | Feb/1 | 13 | 131.07 | 127.72 | 125.82(0.26) | 126.46(0.4) | 128.99(0.93) | 129.87 | -0.2 | | -12 | 45(3.9) | 25 | [12] | [56] | [14] | 98 | 293 | UT | 0.4 | OpenLong | | (15) | 45 | 16 | 5 | 20 | 1.9,100 | 40 | | 23 | Feb/1 | 12 | 131.07 | 127.72 | 125.49(0.21) | 125.96(0.42) | 127.8(0.89) | 129.43 | -0.3 | | -12 | 41(4.2) | 25 | [10] | [54] | [15] | 100 | 325 | UT | 0.8 | HoldLong | | (13) | 43 | 15 | 11 | 20 | 2,100 | 40 | | 24 | Feb/1 | 11 | 131.07 | 127.72 | 125.23(0.18) | 125.43(0.24) | 126.67(0.87) | 129.03 | -0.4 | | -12 | 37(4.3) | 20 | [9] | [49] | [27] | 103 | 337 | UT | 1.3 | HoldLong | | (10) | 42 | 21 | 49 | 20 | 2.1,100 | 40 | | 25 | Feb/1 | 10 | 131.07 | 127.72 | 125(0.17) | 125.14(0.15) | 125.57(0.77) | 128.48 | -0.5 | | -12 | 32(4.2) | 15 | [8] | [42] | [23] | 82 | 303 | UT | 1.8 | OpenLong | | (8) | 37 | 12 | 40 | 20 | 2.2,77 | 40 | | | | |
| 26 | Feb/1 | 9 | 131.07 | 127.72 | 124.79(0.15) | 124.96(0.11) | 124.61(0.55) | 128.16 | -0.6 | | -12 | 28(3.8) | 10 | [7] | [30] | [73] | 66 | 258 | RG | 2.6 | SmallShort? | | (8) | 26 | 165 | 33 | 20 | 2.5,53 | 40 | | 27 | Jan/29 | 15 | 131.64 | 127.74 | 124.61(0.04) | 124.82(-0.21) | 123.93(-0.15) | 123.93 | -1.5 | | -17 | 24(-5.9) | -50 | [2] | [-14] | [0] | -44 | -127 | RG | 0 | Wait? | | (-1) | -7 | 7 | -7 | -8 | -0.6,21 | 27 | | 28 | Jan/29 | 14 | 131.64 | 127.74 | 124.57(-0.21) | 125.08(-0.17) | 124.11(-0.06) | 123.76 | -1.6 | | -17 | 30(-4.8) | -50 | [-11] | [-13] | [-1] | -37 | 133 | DT | -0.2 | OpenShort | | (1) | -3 | 9 | -9 | -20 | -0.5,26 | 27 | | 29 | Jan/29 | 13 | 131.64 | 127.74 | 124.83(-0.22) | 125.3(-0.08) | 124.19(-0.41) | 123.53 | -1.6 | | -17 | 35(-3.8) | -50 | [-11] | [-28] | [-10] | -34 | 22 | DT | -0.4 | OpenShort | | (-11) | -21 | -5 | -8 | -20 | -0.7,34 | 27 | | 30 | Jan/29 | 12 | 131.64 | 127.74 | 125.1(-0.23) | 125.3(-0) | 124.7(-0.48) | 123.65 | -1.6 | | -17 | 39(-2.5) | -50 | [-12] | [-30] | [-22] | -24 | -6 | DT | -0.5 | OpenShort | | (-11) | -24 | -43 | -2 | -20 | -0.7,44 | 27 | | | | |
| 31 | Jan/29 | 11 | 131.64 | 127.74 | 125.39(-0.17) | 125.4(0.17) | 125.3(-0.32) | 124.77 | -1.4 | | -17 | 41(-1.4) | -50 | [-9] | [-17] | [-8] | -10 | 43 | DT | -0.3 | OpenShort | | (-9) | -16 | -3 | -11 | -20 | -0.3,48 | 27 | | 32 | Jan/29 | 10 | 131.64 | 127.74 | 125.61(-0.13) | 125.19(0.14) | 125.71(-0.27) | 124.85 | -1.4 | | -17 | 43(-0.4) | -50 | [-7] | [-14] | [4] | -11 | 4 | DP | -0.4 | OpenShort | | (-9) | -14 | 28 | -10 | -20 | -0.4,49 | 27 | | 33 | Jan/29 | 9 | 131.64 | 127.74 | 125.78(-0.13) | 125.02(-0.01) | 126.05(-0.28) | 124.13 | -1.5 | | -17 | 43(0.3) | -50 | [-7] | [-19] | [-31] | -18 | -68 | DT | -0.9 | OpenShort? | | (-8) | -14 | -75 | -11 | -20 | -0.8,52 | 27 | | 34 | Jan/28 | 15 | 132.46 | 128.35 | 125.94(-0.05) | 125.03(0.12) | 126.4(0.24) | 126.09 | -1.3 | | -16 | 43(0.2) | -50 | [-3] | [12] | [-4] | 22 | 124 | RG | -0.1 | Wait? | | (-2) | 12 | -23 | 7 | 20 | 0.1,69 | 35 | | 35 | Jan/28 | 14 | 132.46 | 128.35 | 126.01(-0.04) | 124.87(0.19) | 126.1(0.47) | 126.68 | -1.1 | | -16 | 43(-0.9) | -30 | [-2] | [24] | [6] | 20 | 205 | UR | 0.3 | SmallShort | | (-1) | 22 | -4 | 14 | 20 | 0.3,62 | 35 | | | | |
| 36 | Jan/28 | 13 | 132.46 | 128.35 | 126.06(-0.06) | 124.63(0.19) | 125.51(0.68) | 126.78 | -1.1 | | -16 | 44(-1.2) | -15 | [-3] | [33] | [13] | 15 | 284 | UR | 0.6 | SmallShort | | (-2) | 32 | 8 | 23 | 20 | 0.3,57 | 35 | | 37 | Jan/28 | 12 | 132.46 | 128.35 | 126.14(-0.08) | 124.4(0.28) | 124.67(0.55) | 126.58 | -1.2 | | -16 | 45(-0.7) | -20 | [-4] | [29] | [18] | 1 | 243 | UR | 0.8 | SmallShort | | (-3) | 26 | 26 | 25 | 20 | 0.2,46 | 35 | | 38 | Jan/28 | 11 | 132.46 | 128.35 | 126.24(-0.09) | 124.05(-0.25) | 123.99(0.27) | 125.9 | -1.3 | | -16 | 45(0) | -20 | [-4] | [3] | [34] | -21 | 123 | UR | 0.8 | SmallShort | | (-6) | 13 | 52 | 23 | 20 | -0.1,32 | 35 | | 39 | Jan/28 | 10 | 132.46 | 128.35 | 126.35(-0.09) | 124.36(-0.36) | 123.99(0) | 124.56 | -1.6 | | -16 | 45(0.7) | -40 | [-4] | [-12] | [20] | -55 | -53 | DP | 0.4 | OpenShort | | (-7) | 0 | 33 | 8 | 20 | -0.8,15 | 35 | | 40 | Jan/28 | 9 | 132.46 | 128.35 | 126.47(-0.12) | 124.81(-0.45) | 123.65(-0.08) | 123.71 | -1.7 | | -16 | 45(1.6) | -45 | [-6] | [-18] | [17] | -74 | -121 | DP | 0 | OpenShort? | | (-6) | -4 | 44 | -2 | 20 | -1.2,6 | 35 | | | | |
| 41 | Jan/27 | 15 | 133.25 | 128.93 | 126.62(-0.18) | 125.37(-0.52) | 123.75(-0.3) | 122.58 | -2.1 | | -18 | 43(1.3) | -50 | [-9] | [-33] | [-13] | -89 | -217 | DT | -0.5 | OpenShort? | | (-8) | -14 | -24 | -7 | -20 | -1.8,6 | 28 | | 42 | Jan/27 | 14 | 133.25 | 128.93 | 126.85(-0.27) | 126.03(-0.4) | 124.13(0.01) | 123.19 | -2 | | -18 | 42(1.3) | -50 | [-13] | [-16] | [-19] | -79 | -27 | DT | -0.4 | OpenShort | | (-8) | 1 | -40 | 1 | -20 | -1.7,14 | 28 | | 43 | Jan/27 | 13 | 133.25 | 128.93 | 127.19(-0.24) | 126.54(-0.25) | 124.11(-0.76) | 124.22 | -1.8 | | -18 | 41(0.4) | -50 | [-11] | [-48] | [-10] | -68 | -180 | DT | 0.1 | OpenShort | | (-12) | -35 | -13 | 0 | -20 | -1.5,20 | 28 | | 44 | Jan/27 | 12 | 133.25 | 128.93 | 127.5(-0.23) | 126.85(-0.23) | 125.06(-0.72) | 124.55 | -1.7 | | -18 | 40(0.2) | -50 | [-11] | [-46] | [-1] | -67 | -182 | DT | -0.3 | OpenShort | | (-12) | -34 | 13 | 4 | -20 | -1.5,21 | 28 | | 45 | Jan/27 | 11 | 133.25 | 128.93 | 127.79(-0.26) | 127.14(-0.27) | 125.97(-0.8) | 124.23 | -1.8 | | -18 | 40(1.7) | -50 | [-12] | [-51] | [-17] | -82 | -222 | DT | -0.9 | OpenShort | | (-13) | -37 | -9 | -36 | -20 | -1.8,13 | 28 | | | | |
| 46 | Jan/27 | 10 | 133.25 | 128.93 | 128.13(-0.25) | 127.49(-0.3) | 126.99(-0.73) | 124.45 | -1.7 | | -18 | 38(2.3) | -50 | [-12] | [-48] | [4] | -69 | -226 | DP | -1.3 | OpenShort | | (-13) | -34 | 52 | -29 | -20 | -1.9,29 | 28 | | 47 | Jan/27 | 9 | 133.25 | 128.93 | 128.45(-0.31) | 127.87(-0.43) | 127.93(-0.8) | 123.12 | -2 | | -18 | 36(7.5) | -50 | [-14] | [-55] | [-91] | -79 | -304 | DT | -2.7 | OpenShort? | | (-16) | -37 | -219 | -29 | -20 | -2.9,44 | 28 | | 48 | Jan/26 | 15 | 134.17 | 130.07 | 128.84(-0.09) | 128.43(0.07) | 128.96(0.24) | 128.96 | -1.1 | | -15 | 28(-8.2) | -50 | [-4] | [9] | [1] | 27 | 155 | UR | 0 | SmallShort? | | (-4) | 11 | -5 | 9 | 16 | 0.1,74 | 36 | | 49 | Jan/26 | 14 | 134.17 | 130.07 | 128.96(-0.17) | 128.34(0.17) | 128.65(0.26) | 129.1 | -1.1 | | -15 | 37(-4.9) | -50 | [-8] | [12] | [-2] | 19 | 242 | RG | 0.3 | Wait | | (-4) | 12 | -9 | 6 | 4 | 0.1,66 | 36 | | 50 | Jan/26 | 13 | 134.17 | 130.07 | 129.17(-0.16) | 128.12(0.2) | 128.31(0.25) | 129.33 | -1 | | -15 | 42(-3.8) | -50 | [-8] | [12] | [5] | 8 | 231 | UR | 0.5 | SmallShort | | (-8) | 12 | 7 | 3 | 20 | 0.1,55 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|