|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $235.3400 One month high (close): $256.2700
FDX Daily Change: 2.83% Daily StdDev 1.79% FDX EMA_5_Trend: 0.45% 10Minute StdDev: $2.1286
Latest Price : $248.12(2.83%) | Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($3.9) Thu. Feb 4, 2021($2.5) Wed. Feb 3, 2021($1.5) Tue. Feb 2, 2021($2.8) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($3.2) Thu. Jan 28, 2021($0.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 247.39 | 244.69 | 242.54(0.13) | 242.74(0.16) | 243.92(0.33) | 245.72 | -0.3 | | -6 | 37(0.1) | 30 | [7] | [24] | [12] | 90 | 76 | UT | 0.9 | HoldLong | | (7) | 18 | 9 | 30 | 20 | 1.6,100 | 40 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces: 244.69(daily_ema_10 -0.42%)
Support Levels: 242.74(weak_hourly_sma_10 -1.21%) 242.54(weak_hourly_sma_20 -1.29%)
Resistance Levels: 247.39(daily_ema_20 0.68%)
|
| | | 2 | Feb/4 | 11 | 247.39 | 244.69 | 242.22(0.13) | 242.34(0.09) | 243.11(0.28) | 245.29 | -0.4 | | -6 | 37(-0.5) | 25 | [7] | [19] | [12] | 67 | 62 | UT | 1.1 | OpenLong | | (7) | 16 | 9 | 23 | 20 | 1.5,79 | 40 | | 3 | Feb/4 | 10 | 247.39 | 244.69 | 241.9(0.14) | 242.13(0.12) | 242.44(0.25) | 244.88 | -0.5 | | -6 | 37(-3.5) | 50 | [8] | [18] | [26] | 46 | 34 | UT | 1.2 | OpenLong | | (7) | 14 | 59 | 14 | 20 | 1.4,61 | 40 | | 4 | Feb/4 | 9 | 247.39 | 244.69 | 241.56(0.12) | 241.83(-0.04) | 242.44(-0) | 242.03 | -1 | | -6 | 41(-3.6) | 15 | [7] | [-0] | [3] | 1 | -114 | UT | 0.1 | OpenLong? | | (4) | 0 | 7 | -4 | 14 | 0.2,46 | 40 | | 5 | Feb/3 | 15 | 247.62 | 245.15 | 241.27(0.11) | 241.94(-0.04) | 241.85(0.12) | 241.68 | -1 | | -7 | 44(-2) | 0 | [6] | [5] | [-1] | -2 | -68 | CR | -0.1 | HoldShort? | | (6) | 7 | 1 | -5 | 0 | 0.2,43 | 38 | | | | |
| 6 | Feb/3 | 14 | 247.62 | 245.15 | 241.02(0.11) | 242.04(-0.08) | 241.56(-0.01) | 241.66 | -1 | | -7 | 46(-1.5) | -10 | [6] | [-3] | [-2] | 5 | -98 | DR | 0 | OpenShort | | (6) | -1 | -6 | -4 | 7 | 0.2,50 | 38 | | 7 | Feb/3 | 13 | 247.62 | 245.15 | 240.76(0.1) | 242.24(-0.11) | 241.57(-0.11) | 241.95 | -1 | | -7 | 48(-1.6) | -25 | [6] | [-10] | [2] | 13 | -94 | RG | 0.1 | Wait | | (6) | -6 | 1 | 3 | 14 | 0.4,53 | 38 | | 8 | Feb/3 | 12 | 247.62 | 245.15 | 240.53(0.1) | 242.5(-0.14) | 241.83(0.01) | 241.91 | -1 | | -7 | 49(-0.7) | -25 | [6] | [-4] | [-1] | 13 | -50 | DR | 0 | OpenShort | | (5) | 1 | -4 | -6 | 11 | 0.5,50 | 38 | | 9 | Feb/3 | 11 | 247.62 | 245.15 | 240.28(0.09) | 242.85(0.16) | 241.81(-0.09) | 242.07 | -1 | | -7 | 50(0.6) | -10 | [5] | [-1] | [7] | 18 | -58 | RG | 0.1 | Wait | | (6) | -5 | 39 | -11 | -20 | 0.6,53 | 38 | | 10 | Feb/3 | 10 | 247.62 | 245.15 | 240.05(0.01) | 242.47(0.05) | 242.02(-0.2) | 240.19 | -1.3 | | -7 | 49(-0.1) | -50 | [1] | [-12] | [-19] | 5 | -58 | DR | -0.6 | OpenShort | | (3) | -11 | -32 | -11 | -20 | 0,55 | 38 | | | | |
| 11 | Feb/3 | 9 | 247.62 | 245.15 | 240.03(0.02) | 242.35(0.1) | 242.52(-0.16) | 241.74 | -1 | | -7 | 50(-0.1) | -50 | [1] | [-8] | [-14] | 32 | 2 | DR | -0.3 | OpenShort? | | (3) | -9 | -30 | -6 | -20 | 0.6,67 | 38 | | 12 | Feb/2 | 15 | 248.23 | 246.2 | 239.99(0.03) | 242.11(0.19) | 242.9(-0.12) | 243.21 | -0.9 | | -6 | 50(-1.2) | -30 | [2] | [-2] | [9] | 50 | 62 | RG | 0.1 | Wait? | | (3) | -7 | 28 | -2 | -4 | 1.1,72 | 44 | | 13 | Feb/2 | 14 | 248.23 | 246.2 | 239.93(-0.04) | 241.66(0.15) | 243.18(-0.29) | 241.86 | -1.1 | | -6 | 51(-1.8) | -50 | [-2] | [-14] | [-12] | 38 | 44 | DT | -0.5 | OpenShort | | (0) | -16 | -26 | -11 | -20 | 0.7,70 | 44 | | 14 | Feb/2 | 13 | 248.23 | 246.2 | 240.02(-0.02) | 241.29(0.29) | 243.88(0.4) | 243.09 | -0.9 | | -6 | 53(-0.8) | -35 | [-1] | [28] | [2] | 51 | 262 | UR | -0.3 | SmallShort | | (-1) | 22 | 9 | -3 | -7 | 1,76 | 44 | | 15 | Feb/2 | 12 | 248.23 | 246.2 | 240.06(-0.03) | 240.6(0.25) | 242.92(0.3) | 242.68 | -1 | | -6 | 53(-1.2) | -40 | [-2] | [22] | [-6] | 55 | 228 | RG | -0.1 | Wait | | (-2) | 17 | -21 | 2 | 7 | 0.9,82 | 44 | | | | |
| 16 | Feb/2 | 11 | 248.23 | 246.2 | 240.12(-0.01) | 240(0.3) | 242.19(0.37) | 243.68 | -0.8 | | -6 | 55(-0.6) | -35 | [-1] | [27] | [3] | 71 | 264 | UR | 0.5 | SmallShort | | (0) | 20 | -19 | 33 | 20 | 1.2,91 | 44 | | 17 | Feb/2 | 10 | 248.23 | 246.2 | 240.14(0.01) | 239.27(0.3) | 241.31(0.49) | 244.61 | -0.6 | | -6 | 55(0) | -15 | [1] | [34] | [7] | 59 | 314 | RG | 1.1 | SmallShort | | (1) | 27 | -15 | 28 | 20 | 1.4,74 | 44 | | 18 | Feb/2 | 9 | 248.23 | 246.2 | 240.13(0.02) | 238.56(0.35) | 240.14(0.6) | 245.32 | -0.5 | | -6 | 55(0.6) | 0 | [1] | [42] | [63] | 48 | 364 | RG | 1.7 | SmallShort? | | (2) | 33 | 147 | 25 | 20 | 1.7,55 | 44 | | 19 | Feb/1 | 15 | 248.77 | 246.92 | 240.09(-0.14) | 237.72(0.03) | 238.71(0.18) | 238.31 | -1.9 | | -8 | 55(-1) | -50 | [-8] | [6] | [-3] | -27 | 134 | RG | -0.1 | Wait? | | (-7) | 10 | -15 | 6 | 10 | -0.6,38 | 46 | | 20 | Feb/1 | 14 | 248.77 | 246.92 | 240.42(-0.08) | 237.64(-0.03) | 238.28(0.2) | 239 | -1.8 | | -8 | 56(-1.2) | -40 | [-4] | [6] | [4] | -26 | 80 | UR | 0.2 | SmallShort | | (-7) | 11 | -7 | 13 | 20 | -0.5,37 | 46 | | | | |
| 21 | Feb/1 | 13 | 248.77 | 246.92 | 240.61(-0.1) | 237.71(-0.07) | 237.81(0.24) | 239.3 | -1.7 | | -8 | 57(-2.2) | -30 | [-5] | [7] | [12] | -27 | 124 | UR | 0.5 | SmallShort | | (-4) | 13 | 11 | 21 | 20 | -0.4,33 | 46 | | 22 | Feb/1 | 12 | 248.77 | 246.92 | 240.85(-0.13) | 237.88(-0.13) | 237.24(0.11) | 238.78 | -1.8 | | -8 | 59(-0.3) | -50 | [-7] | [-2] | [11] | -45 | 82 | DP | 0.5 | OpenShort | | (-6) | 6 | 13 | 15 | 20 | -0.6,20 | 46 | | 23 | Feb/1 | 11 | 248.77 | 246.92 | 241.17(-0.12) | 238.19(-0.23) | 236.97(0.1) | 238.18 | -1.9 | | -8 | 59(0.5) | -25 | [-7] | [-5] | [20] | -64 | 38 | DP | 0.4 | OpenShort | | (-8) | 5 | 44 | 12 | 20 | -0.9,9 | 46 | | 24 | Feb/1 | 10 | 248.77 | 246.92 | 241.46(-0.17) | 238.74(-0.33) | 236.73(-0.12) | 236.12 | -2.3 | | -8 | 59(3.2) | -50 | [-9] | [-20] | [-4] | -89 | -68 | DT | -0.2 | OpenShort | | (-9) | -7 | -12 | 1 | -6 | -1.6,1 | 46 | | 25 | Feb/1 | 9 | 248.77 | 246.92 | 241.86(-0.17) | 239.53(-0.3) | 237(-0.26) | 236.66 | -2.2 | | -8 | 56(4.4) | -50 | [-9] | [-27] | [0] | -90 | -106 | DT | -0.1 | OpenShort? | | (-8) | -14 | 4 | 3 | -19 | -1.7,3 | 46 | | | | |
| 26 | Jan/29 | 15 | 249.79 | 248.3 | 242.27(-0.12) | 240.25(-0.32) | 237.62(-0.38) | 236.46 | -2.6 | | -9 | 51(-6.9) | -50 | [-7] | [-35] | [-11] | -101 | -214 | DT | -0.4 | CloseShort? | | (-9) | -21 | -21 | -1 | -20 | -2.1,2 | 42 | | 27 | Jan/29 | 14 | 249.79 | 248.3 | 242.57(-0.27) | 241.01(-0.29) | 238.52(-0.37) | 237.43 | -2.4 | | -9 | 58(-4.9) | -50 | [-15] | [-35] | [-1] | -91 | -20 | DT | -0.4 | HoldShort | | (-6) | -20 | 10 | -2 | -20 | -1.7,2 | 42 | | 28 | Jan/29 | 13 | 249.79 | 248.3 | 243.22(-0.3) | 241.7(-0.31) | 239.41(-0.56) | 236.96 | -2.5 | | -9 | 63(-2.7) | -50 | [-16] | [-46] | [-11] | -98 | -88 | DT | -0.7 | HoldShort | | (-15) | -30 | -12 | -8 | -20 | -1.9,0 | 42 | | 29 | Jan/29 | 12 | 249.79 | 248.3 | 243.95(-0.3) | 242.46(-0.31) | 240.75(-0.54) | 237.5 | -2.4 | | -9 | 66(0) | -50 | [-16] | [-45] | [-24] | -98 | -82 | DT | -1 | HoldShort | | (-15) | -29 | -47 | -10 | -20 | -1.9,0 | 42 | | 30 | Jan/29 | 11 | 249.79 | 248.3 | 244.69(-0.25) | 243.2(-0.13) | 242.06(-0.34) | 239.76 | -1.9 | | -9 | 66(-2.4) | -50 | [-13] | [-29] | [-16] | -85 | -24 | DT | -0.7 | HoldShort | | (-14) | -18 | -25 | -14 | -20 | -1.4,0 | 42 | | | | |
| 31 | Jan/29 | 10 | 249.79 | 248.3 | 245.29(-0.23) | 243.51(-0.13) | 242.88(-0.26) | 240.94 | -1.7 | | -9 | 68(-2.4) | -50 | [-12] | [-25] | [-12] | -75 | -2 | DT | -0.5 | HoldShort | | (-12) | -14 | -20 | -8 | -20 | -1.2,5 | 42 | | 32 | Jan/29 | 9 | 249.79 | 248.3 | 245.86(-0.22) | 243.82(-0.14) | 243.51(-0.2) | 241.88 | -1.5 | | -9 | 71(-3.9) | -50 | [-12] | [-22] | [-15] | -68 | 22 | DT | -0.4 | OpenShort? | | (-11) | -11 | -37 | -5 | -20 | -1.1,10 | 42 | | 33 | Jan/28 | 15 | 251.06 | 250.48 | 246.39(-0.21) | 244.16(-0.01) | 243.99(-0.08) | 243.66 | -1.6 | | -5 | 74(-14.1) | -50 | [-11] | [-10] | [-3] | -44 | 94 | DT | -0.1 | OpenShort? | | (-10) | -4 | -8 | 4 | -11 | -0.7,24 | 48 | | 34 | Jan/28 | 14 | 251.06 | 250.48 | 246.9(-0.17) | 244.16(-0) | 244.18(-0.07) | 244.04 | -1.6 | | -5 | 89(-1.8) | -50 | [-9] | [-8] | [1] | -52 | 46 | DP | -0 | OpenShort | | (-11) | -4 | 3 | 0 | -5 | -0.7,16 | 48 | | 35 | Jan/28 | 13 | 251.06 | 250.48 | 247.32(-0.17) | 244.19(-0.04) | 244.35(0.09) | 243.89 | -1.6 | | -5 | 90(-1.9) | -50 | [-9] | [-1] | [-1] | -54 | 68 | DT | -0.1 | OpenShort | | (-9) | 5 | -4 | 2 | -1 | -0.8,16 | 48 | | | | |
| 36 | Jan/28 | 12 | 251.06 | 250.48 | 247.74(-0.19) | 244.28(0.06) | 244.35(0) | 244.08 | -1.5 | | -5 | 92(-0.5) | -50 | [-10] | [-3] | [-2] | -55 | 56 | DT | -0 | OpenShort | | (-9) | 0 | -4 | 2 | -16 | -0.9,18 | 48 | | 37 | Jan/28 | 11 | 251.06 | 250.48 | 248.2(-0.17) | 244.13(-0.25) | 244.13(-0.08) | 244.28 | -1.5 | | -5 | 93(1.9) | -50 | [-9] | [-15] | [4] | -53 | 2 | DP | 0 | OpenShort | | (-10) | -4 | -7 | 8 | 20 | -0.9,20 | 48 | | 38 | Jan/28 | 10 | 251.06 | 250.48 | 248.63(-0.12) | 244.74(-0.28) | 244.32(0.05) | 244.59 | -1.4 | | -5 | 91(-0.4) | -40 | [-7] | [-9] | [3] | -60 | -16 | DP | 0.1 | OpenShort | | (-9) | 3 | -7 | 4 | 20 | -1,15 | 48 | | 39 | Jan/28 | 9 | 251.06 | 250.48 | 248.92(-0.18) | 245.43(-0.3) | 244.2(0.07) | 244.9 | -1.4 | | -5 | 91(0.8) | -30 | [-10] | [-9] | [19] | -62 | 54 | DP | 0.2 | OpenShort? | | (-6) | 4 | 43 | 2 | 20 | -1,13 | 48 | | 40 | Jan/27 | 15 | 251.99 | 251.5 | 249.36(-0.2) | 246.17(-0.37) | 244.04(-0.16) | 242.81 | -2 | | -5 | 90(3.8) | -50 | [-11] | [-23] | [-10] | -77 | -86 | DT | -0.3 | OpenShort? | | (-12) | -9 | -26 | 2 | -19 | -1.6,13 | 39 | | | | |
| 41 | Jan/27 | 14 | 251.99 | 251.5 | 249.87(-0.22) | 247.08(-0.33) | 244.42(0.12) | 244.05 | -1.7 | | -5 | 87(3.7) | -50 | [-11] | [-7] | [-8] | -71 | 24 | DT | -0.1 | OpenShort | | (-10) | 6 | -25 | 8 | -14 | -1.5,17 | 39 | | 42 | Jan/27 | 13 | 251.99 | 251.5 | 250.41(-0.17) | 247.91(-0.29) | 244.12(-0.42) | 245.26 | -1.5 | | -5 | 83(3.2) | -50 | [-9] | [-33] | [10] | -68 | -142 | DP | 0.3 | OpenShort | | (-10) | -21 | 26 | 12 | -14 | -1.4,17 | 39 | | 43 | Jan/27 | 12 | 251.99 | 251.5 | 250.84(-0.19) | 248.63(-0.39) | 245.15(-0.61) | 244 | -1.8 | | -5 | 80(6.4) | -50 | [-10] | [-45] | [-1] | -83 | -232 | DT | -0.3 | OpenShort | | (-11) | -31 | -1 | 20 | -20 | -1.9,15 | 39 | | 44 | Jan/27 | 11 | 251.99 | 251.5 | 251.32(-0.21) | 249.61(-0.34) | 246.66(-0.66) | 244.06 | -1.7 | | -5 | 73(9.1) | -50 | [-11] | [-47] | [-13] | -94 | -244 | DT | -0.8 | OpenShort | | (-10) | -34 | -14 | -5 | -20 | -2.2,11 | 39 | | 45 | Jan/27 | 10 | 251.99 | 251.5 | 251.84(-0.17) | 250.45(-0.3) | 248.3(-0.57) | 244.75 | -1.6 | | -5 | 64(10.5) | -50 | [-9] | [-41] | [5] | -103 | -252 | BT | -1.2 | OpenLong | | (-10) | -29 | 46 | -18 | -20 | -2.4,7 | 39 | | | | |
| 46 | Jan/27 | 9 | 251.99 | 251.5 | 252.28(-0.19) | 251.21(-0.42) | 249.73(-0.78) | 242.55 | -2.1 | | -5 | 54(28.1) | -50 | [-10] | [-55] | [-71] | -142 | -396 | DT | -2.9 | HoldShort? | | (-12) | -40 | -157 | -38 | -20 | -4,8 | 39 | | 47 | Jan/26 | 15 | 253.01 | 252.29 | 252.76(-0.02) | 252.28(-0.09) | 251.69(-0.16) | 250.41 | -0.6 | | -4 | 26(1.9) | -40 | [-1] | [-11] | [-12] | -78 | -112 | DT | -1.1 | OpenShort? | | (-2) | -8 | -23 | -14 | -20 | -2,22 | 45 | | 48 | Jan/26 | 14 | 253.01 | 252.29 | 252.8(-0.05) | 252.52(0.04) | 252.1(-0.18) | 251.55 | -0.3 | | -4 | 24(0) | -45 | [-3] | [-9] | [-10] | -48 | -44 | DT | -0.5 | OpenShort | | (1) | -9 | -15 | -16 | -20 | -1.2,32 | 45 | | 49 | Jan/26 | 13 | 253.01 | 252.29 | 252.92(-0.04) | 252.41(-0.05) | 252.55(-0.02) | 252.27 | -0.2 | | -4 | 24(-1.4) | -30 | [-2] | [-3] | [2] | -27 | 8 | DP | -0.3 | OpenShort | | (-2) | -1 | 8 | -9 | 6 | -0.6,38 | 45 | | 50 | Jan/26 | 12 | 253.01 | 252.29 | 253.02(-0.06) | 252.55(-0.05) | 252.6(-0.04) | 251.87 | -0.3 | | -4 | 25(-1.1) | -35 | [-3] | [-4] | [-6] | -35 | 2 | DT | -0.6 | OpenShort | | (-3) | -2 | -10 | -12 | -7 | -1,40 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|