F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $8.5200 One month high (close): $11.5300

F Daily Change: 1.52% Daily StdDev 2.58% F EMA_5_Trend: 1.2% 10Minute StdDev: $0.2105

Latest Price : $11.37(1.52%)

Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.53%(34%) Avg negative next hour return: -0.6%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	9	10.52	11.03	11.01(0.35)	11.13(0.41)	11.2(0.07)	11.32	1	20	25(-0.3)	50	[14]	[16]	[20]	79	-21	UT	0.6	HoldLong?	(12)	3	50	4	20	1.6,89	66
Daily Trend: % Up Forces: Down Forces: 11.03(daily_ema_10 -2.56%) Support Levels: 11.13(weak_hourly_sma_10 -1.68%) 11.01(weak_hourly_sma_20 -2.74%) 10.52(daily_ema_20 -7.07%) Resistance Levels:

2	Feb/3	15	10.4	11.03	10.97(0.26)	11.08(0.31)	11.19(0.06)	11.19	0.9	23	25(0.3)	50	[10]	[13]	[0]	60	-21	UT	0	OpenLong?	(16)	2	4	-4	-9	1.1,82	69
3	Feb/3	14	10.4	11.03	10.94(0.27)	11.05(0.29)	11.18(0.14)	11.18	0.9	23	25(-0.9)	50	[10]	[16]	[0]	59	10	UT	0	OpenLong	(12)	5	0	-13	20	1.2,79	69
4	Feb/3	13	10.4	11.03	10.91(0.29)	11.02(0.23)	11.16(0.49)	11.18	0.9	23	26(-0.6)	50	[11]	[28]	[8]	68	101	UT	0.1	OpenLong	(12)	19	12	-6	20	1.3,85	69
5	Feb/3	12	10.4	11.03	10.88(0.31)	11(0.17)	11.11(0.52)	11.15	0.9	23	26(0.3)	50	[12]	[29]	[-9]	72	89	CR	0.2	HoldShort	(16)	20	-42	-2	20	1.2,92	69

6	Feb/3	11	10.4	11.03	10.85(0.35)	10.98(0.34)	11.05(0.67)	11.26	1	23	26(2.5)	50	[13]	[38]	[25]	98	217	UT	1	OpenLong	(16)	26	42	18	20	1.9,100	69
7	Feb/3	10	10.4	11.03	10.81(0.18)	10.94(0.16)	10.98(0.65)	11.15	0.9	23	23(1.8)	50	[7]	[32]	[20]	85	294	UT	0.9	OpenLong	(8)	25	23	14	20	1.7,92	69
8	Feb/3	9	10.4	11.03	10.79(0.16)	10.92(0.12)	10.91(0.35)	11.09	0.8	23	22(1.4)	50	[6]	[20]	[35]	78	215	UT	1	OpenLong?	(8)	13	83	12	20	1.7,85	69
9	Feb/2	15	10.28	11	10.77(0.07)	10.91(-0.05)	10.87(-0.13)	10.88	0.7	25	20(1.3)	50	[3]	[-2]	[-2]	45	7	DR	0.1	OpenShort?	(4)	-5	-4	2	-9	0.7,77	67
10	Feb/2	14	10.28	11	10.76(0.04)	10.92(0.17)	10.88(-0.26)	10.89	0.7	25	19(0.2)	50	[2]	[-3]	[-3]	43	27	DR	0.1	OpenShort	(4)	-10	4	-7	-20	0.8,73	67

11	Feb/2	13	10.28	11	10.76(0.07)	10.9(0.37)	10.91(0.02)	10.88	0.7	25	19(0.3)	50	[3]	[12]	[-1]	42	52	CR	-0.2	HoldShort	(4)	1	28	-9	-20	0.7,74	67
12	Feb/2	12	10.28	11	10.76(-0)	10.86(0.21)	10.91(-0.24)	10.81	0.6	25	18(0)	20	[0]	[-2]	[-18]	38	7	DR	-0.6	OpenShort	(0)	-9	-36	-16	-20	0.4,78	67
13	Feb/2	11	10.28	11	10.75(0.05)	10.84(0.35)	10.94(-0.01)	10.9	0.7	25	18(0.2)	50	[2]	[10]	[-7]	63	93	CR	-0.2	HoldShort	(4)	-0	-16	-1	-18	0.9,90	67
14	Feb/2	10	10.28	11	10.75(0)	10.8(0.35)	10.94(-0.06)	10.94	0.7	25	18(0.4)	30	[0]	[8]	[-11]	70	176	CR	0	HoldShort	(4)	-2	-27	-5	-9	1.2,90	67
15	Feb/2	9	10.28	11	10.74(0.07)	10.76(0.45)	10.95(0.52)	11.01	0.8	25	18(0.8)	50	[3]	[33]	[21]	86	304	UT	0.4	HoldLong?	(0)	20	51	4	20	1.7,93	67

16	Feb/1	15	10.16	10.93	10.73(-0.03)	10.71(0.26)	10.89(0.74)	10.88	0.8	26	17(1.4)	50	[-1]	[37]	[-3]	65	331	RG	-0.1	Wait?	(0)	28	-27	3	20	1,90	72
17	Feb/1	14	10.16	10.93	10.73(0.06)	10.68(0.2)	10.81(0.67)	10.95	0.8	26	16(0.8)	50	[2]	[34]	[18]	84	305	UT	1	HoldLong	(4)	26	8	31	20	1.5,96	72
18	Feb/1	13	10.16	10.93	10.72(0.02)	10.66(0.2)	10.74(0.71)	10.93	0.8	26	15(0.5)	50	[1]	[35]	[14]	75	340	UT	1.4	HoldLong	(4)	27	-15	54	20	1.5,87	72
19	Feb/1	12	10.16	10.93	10.72(0.08)	10.64(0.29)	10.66(0.78)	10.97	0.9	26	14(1.1)	50	[3]	[40]	[48]	55	332	UT	2.3	OpenLong	(0)	30	92	39	20	1.9,57	72
20	Feb/1	11	10.16	10.93	10.71(-0.04)	10.61(-0.01)	10.58(0.48)	10.74	0.6	26	13(-0.4)	50	[-2]	[22]	[51]	-10	172	UR	1.3	SmallShort	(0)	18	115	24	20	0.2,35	72

21	Feb/1	10	10.16	10.93	10.71(-0.23)	10.61(-0.33)	10.53(-0.23)	10.46	0.3	26	14(0.7)	-30	[-9]	[-13]	[-20]	-86	-76	DT	-0.5	HoldShort	(-8)	-9	-53	-0	-20	-1.9,12	72
22	Feb/1	9	10.16	10.93	10.73(-0.2)	10.64(-0.22)	10.55(-0.27)	10.59	0.5	26	13(-0.8)	5	[-8]	[-12]	[4]	-63	-11	RG	0.3	Wait?	(-4)	-10	12	10	-19	-1.1,15	72
23	Jan/29	15	10.06	10.84	10.75(-0.22)	10.66(-0.24)	10.58(-0.32)	10.56	0.5	24	14(-2.1)	5	[-8]	[-17]	[1]	-81	-57	RG	-0.2	Wait?	(-8)	-12	8	-2	-19	-1.5,7	73
24	Jan/29	14	10.06	10.84	10.77(-0.34)	10.69(-0.26)	10.61(-0.29)	10.54	0.5	24	16(-1)	-5	[-13]	[-17]	[2]	-85	28	RG	-0.5	Wait	(-12)	-11	16	-9	-20	-1.5,3	73
25	Jan/29	13	10.06	10.84	10.81(-0.29)	10.72(-0.32)	10.64(-0.5)	10.5	0.5	24	17(-0.2)	-40	[-11]	[-26]	[-21]	-92	-143	DT	-0.9	HoldShort	(-12)	-19	-36	-9	-20	-1.9,6	73

26	Jan/29	12	10.06	10.84	10.84(-0.29)	10.75(-0.33)	10.69(-0.43)	10.59	0.6	24	17(-0.1)	-40	[-11]	[-23]	[-19]	-74	-67	DT	-0.6	OpenShort	(-12)	-16	-52	2	-20	-1.5,14	73
27	Jan/29	11	10.06	10.84	10.87(-0.22)	10.75(0)	10.74(-0.07)	10.72	0.7	24	17(-1.2)	0	[-8]	[-3]	[-1]	-59	39	RG	-0.1	Wait	(-12)	-3	-4	3	0	-0.9,14	73
28	Jan/29	10	10.06	10.84	10.89(-0.28)	10.79(-0.07)	10.75(-0.07)	10.73	0.7	24	18(-1.5)	0	[-11]	[-5]	[4]	-64	83	RG	-0.1	Wait	(-8)	-3	24	1	-20	-0.9,9	73
29	Jan/29	9	10.06	10.84	10.92(-0.29)	10.8(-0.12)	10.76(-0.32)	10.67	0.6	24	20(-1.5)	-30	[-11]	[-15]	[-14]	-80	-41	DT	-0.5	HoldShort?	(-12)	-12	-36	-3	-19	-1.3,3	73
30	Jan/28	15	9.98	10.81	10.95(-0.31)	10.81(-0.07)	10.79(-0.23)	10.76	0.8	27	21(1)	-20	[-12]	[-9]	[-10]	-69	54	DT	-0.1	OpenShort?	(-12)	-9	-16	0	-20	-0.9,4	74

31	Jan/28	14	9.98	10.81	10.98(-0.21)	10.82(-0.04)	10.82(-0.13)	10.8	0.8	27	20(0.4)	20	[-8]	[-4]	[2]	-68	-2	RG	-0.1	Wait	(-12)	-5	12	-5	-9	-0.9,5	74
32	Jan/28	13	9.98	10.81	11(-0.16)	10.82(-0.18)	10.83(-0.02)	10.77	0.8	27	20(0.6)	25	[-6]	[-2]	[1]	-71	-72	RG	-0.3	Wait	(-12)	-1	-4	-4	20	-1.2,9	74
33	Jan/28	12	9.98	10.81	11.02(-0.11)	10.84(-0.21)	10.83(-0.07)	10.78	0.8	27	19(0.8)	15	[-4]	[-4]	[-13]	-69	-138	RG	-0.3	Wait	(-4)	-3	-32	-2	-19	-1.3,14	74
34	Jan/28	11	9.98	10.81	11.03(-0.11)	10.86(-0.34)	10.84(0.07)	10.86	0.9	27	18(0.4)	40	[-4]	[-1]	[7]	-52	-36	RG	0.1	Wait	(-4)	3	-4	13	20	-0.9,21	74
35	Jan/28	10	9.98	10.81	11.04(-0.1)	10.9(-0.26)	10.83(0.09)	10.87	0.9	27	18(0)	30	[-4]	[1]	[-1]	-59	-41	RG	0.2	Wait	(-4)	3	-12	9	19	-0.9,14	74

36	Jan/28	9	9.98	10.81	11.05(-0.17)	10.93(-0.26)	10.82(0.05)	10.9	0.9	27	18(-0.2)	50	[-7]	[-1]	[22]	-62	23	RG	0.4	Wait?	(-4)	2	56	9	20	-0.8,8	74
37	Jan/27	15	9.89	10.73	11.07(-0.23)	10.96(-0.35)	10.81(-0.35)	10.76	0.9	28	18(-0.6)	-15	[-9]	[-18]	[-9]	-92	-152	DT	-0.3	HoldShort?	(-12)	-13	-20	2	-20	-1.7,1	77
38	Jan/27	14	9.89	10.73	11.1(-0.27)	11(-0.39)	10.85(-0.34)	10.81	0.9	28	19(0.1)	-20	[-10]	[-19]	[-6]	-87	-97	DT	-0.2	HoldShort	(-8)	-13	-8	4	-20	-1.5,1	77
39	Jan/27	13	9.89	10.73	11.13(-0.28)	11.04(-0.45)	10.89(-0.65)	10.83	0.9	28	19(0.4)	-25	[-11]	[-32]	[-1]	-89	-165	DT	-0.3	HoldShort	(-16)	-25	8	-2	-20	-1.6,1	77
40	Jan/27	12	9.89	10.73	11.16(-0.29)	11.09(-0.54)	10.96(-0.68)	10.81	0.9	28	18(1.2)	-40	[-11]	[-35]	[-13]	-98	-203	DT	-0.8	OpenShort	(-12)	-26	-20	-9	-20	-1.9,0	77

41	Jan/27	11	9.89	10.73	11.19(-0.27)	11.15(-0.28)	11.04(-0.56)	10.86	1	28	17(1.3)	-40	[-10]	[-25]	[-19]	-98	-176	DT	-1	OpenShort	(-12)	-21	-27	-24	-20	-1.9,0	77
42	Jan/27	10	9.89	10.73	11.22(-0.21)	11.18(-0.14)	11.1(-0.45)	10.93	1	28	16(0.7)	-30	[-8]	[-17]	[-25]	-84	-171	DT	-1.1	HoldShort	(-12)	-17	-27	-15	-20	-1.8,11	77
43	Jan/27	9	9.89	10.73	11.24(-0.24)	11.2(-0.02)	11.15(-0.43)	11	1.1	28	15(-0.3)	-35	[-9]	[-15]	[-37]	-70	-93	DT	-1	OpenShort?	(-8)	-16	-77	-13	-20	-1.6,20	77
44	Jan/26	15	9.79	10.64	11.27(-0.13)	11.2(0.11)	11.2(-0.18)	11.2	1.4	32	15(-0.6)	25	[-5]	[1]	[-0]	-25	14	RG	0	Wait?	(-4)	-7	8	1	-20	-0.4,35	84
45	Jan/26	14	9.79	10.64	11.29(-0.11)	11.19(0.14)	11.22(-0.39)	11.18	1.4	32	16(-0.7)	15	[-4]	[-6]	[-4]	-39	-88	RG	-0.2	Wait	(-8)	-15	-8	-11	9	-0.7,29	84

46	Jan/26	13	9.79	10.64	11.3(-0.18)	11.17(-0.08)	11.22(-0)	11.2	1.4	32	17(-1.4)	20	[-7]	[4]	[3]	-31	71	UR	-0.4	SmallShort	(-8)	0	12	-8	0	-0.6,34	84
47	Jan/26	12	9.79	10.64	11.32(-0.23)	11.18(-0.1)	11.26(0.16)	11.17	1.4	32	18(-0.9)	-5	[-9]	[9]	[-8]	-28	112	RG	-0.5	Wait	(-8)	6	-30	-5	20	-0.8,42	84
48	Jan/26	11	9.79	10.64	11.35(-0.15)	11.19(-0.25)	11.24(0.3)	11.25	1.4	32	19(-2.6)	25	[-6]	[12]	[-1]	-7	113	RG	0.1	Wait	(-8)	12	-23	-2	20	-0.5,56	84
49	Jan/26	10	9.79	10.64	11.37(-0.23)	11.22(-0.1)	11.21(0.49)	11.31	1.5	32	22(-0.5)	10	[-9]	[22]	[-5]	-8	264	RG	0.5	Wait	(-8)	19	-34	-3	20	-0.3,50	84
50	Jan/26	9	9.79	10.64	11.4(-0.07)	11.23(-0.04)	11.15(0.58)	11.4	1.6	32	22(-0.5)	50	[-3]	[28]	[36]	-14	193	UR	1.1	SmallShort?	(-11)	22	85	-5	20	0,36	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI