Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $40.9550      One month high (close): $43.6750

EXC Daily Change: 2.55%   Daily StdDev 1.49%   EXC EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $43.68(2.55%)

Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.29%(50%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/412   42.55  42.49  42.79(0.13 42.74(0.14 42.97(0.3943.31.2    261(-1)50[9][34][10]6987UT0.8OpenLong    (10)26625201.3,8655

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.79(hourly_sma_20 -1.18%)   42.74(hourly_sma_10 -1.29%)   42.55(daily_ema_20 -1.73%)   42.49(daily_ema_10 -1.87%)  
Resistance Levels:
 
2Feb/411   42.55  42.49  42.74(0.15 42.68(0.07 42.8(0.443.261.1    262(-1.2)50[10][33][27]5470UT1.2OpenLong    (10)274429201.3,7155
3Feb/410   42.55  42.49  42.68(0.13 42.65(-0.03 42.63(0.3142.980.7    263(-6.1)50[9][23][16]1518UT0.9OpenLong    (8)212815200.7,4755
4Feb/49   42.55  42.49  42.63(0.14 42.66(-0.08 42.5(0.0842.80.4    269(-9.8)50[9][6][19]-7-80UT0.7OpenLong?    (6)5466200.4,3355
5Feb/315   42.48  42.4  42.57(0.12 42.69(-0.18 42.47(-0.142.510.1    179(-13.8)45[8][-11][2]-32-155RG0.1Wait?    (6)-78-69-0.1,2148
 
6Feb/314   42.48  42.4  42.52(0.1 42.77(-0.2 42.51(-0.1242.46-0    193(-7.3)30[7][-13][-1]-31-142DR-0.1OpenShort    (10)-88-16-7-0.1,2248
7Feb/313   42.48  42.4  42.48(0.12 42.86(-0.16 42.56(-0.2642.41-0.1    1100(-7.6)30[8][-21][-1]-24-208DR-0.3OpenShort    (6)-1814-19-20-0.1,2948
8Feb/312   42.48  42.4  42.43(0.12 42.93(-0.03 42.67(-0.3742.32-0.3    1108(-5.7)5[8][-24][-28]-13-245DR-0.6OpenShort    (6)-25-51-19-20-0.2,4248
9Feb/311   42.48  42.4  42.38(0.14 42.94(0.1 42.83(-0.2142.640.3    1113(-1.6)15[10][-9][-13]18-135DR-0.3OpenShort    (12)-14-14-15-200.4,5848
10Feb/310   42.48  42.4  42.32(0.12 42.9(0.12 42.92(-0.2542.730.4    1115(0.1)5[8][-11][-6]33-85DR-0.3OpenShort    (12)-173-15-200.6,6848
 
11Feb/39   42.48  42.4  42.27(0.11 42.85(0.14 43.03(-0.2842.710.4    1115(-0.7)-25[8][-13][-20]45-82DR-0.5OpenShort?    (8)-19-41-13-200.7,7748
12Feb/215   42.42  42.44  42.22(0.15 42.79(0.21 43.15(-0.0942.970.8    3116(17.4)30[10][4][-10]644CR-0.3HoldShort?    (10)-6-22-12-51.1,8655
13Feb/214   42.42  42.44  42.16(0.11 42.7(0.26 43.19(0.3143.111    398(4.7)50[7][31][0]79199UT-0.1OpenLong    (13)201-10141.5,9155
14Feb/213   42.42  42.44  42.11(0.06 42.59(0.33 43.06(0.4343.11    393(4.8)30[4][40][-9]84286CR0.1OpenShort    (8)28-24-871.6,9455
15Feb/212   42.42  42.44  42.08(0.08 42.45(0.44 42.87(0.4743.251.3    389(7.3)50[5][47][0]99316UT0.6OpenLong    (7)31-149202,9955
 
16Feb/211   42.42  42.44  42.05(0.1 42.27(0.41 42.67(0.5743.341.4    381(9.8)50[7][52][20]110352UT1.2HoldLong    (7)373022202.4,10055
17Feb/210   42.42  42.44  42.01(0.07 42.1(0.41 42.43(0.5143.151.1    372(10.2)50[5][48][48]108326UT1.5HoldLong    (5)3311121202.4,9855
18Feb/29   42.42  42.44  41.98(0.03 41.93(0.27 42.22(0.2342.450    361(1.2)50[2][25][19]71137UT0.6OpenLong?    (-1)154215201.2,9155
19Feb/115   42.33  42.43  41.97(0.07 41.82(0.19 42.12(0.2242.19-0.2    060(1.1)35[5][20][3]4537UT0.2OpenLong?    (0)14-611200.6,8053
20Feb/114   42.33  42.43  41.94(0.1 41.74(0.12 42.03(0.442.23-0.1    059(0.7)50[6][30][12]4470UT0.5OpenLong    (5)261419200.7,7653
 
21Feb/113   42.33  42.43  41.9(0.04 41.69(0.08 41.86(0.2342.14-0.3    058(0.2)35[3][17][11]2676UT0.7OpenLong    (7)15923200.6,6153
22Feb/112   42.33  42.43  41.88(-0.01 41.66(0.11 41.77(0.3142.08-0.4    058(-0.8)25[-1][22][13]11133UR0.8SmallShort    (3)201426200.5,4853
23Feb/111   42.33  42.43  41.88(-0.04 41.61(-0.07 41.64(0.3141.99-0.5    059(-1.2)25[-3][16][24]-14143UR0.8SmallShort    (-1)204514200.3,2953
24Feb/110   42.33  42.43  41.9(-0.06 41.64(-0.18 41.51(0.1341.71-0.9    060(-0.6)30[-4][0][23]-4337UR0.5SmallShort    (-5)8511120-0.5,2053
25Feb/19   42.33  42.43  41.93(-0.1 41.72(-0.26 41.45(-0.1641.4-1.3    061(-0.4)-50[-6][-22][-13]-67-74DT-0.1OpenShort?    (-8)-10-4130-1.2,1353
 
26Jan/2915   42.34  42.55  41.97(-0.11 41.83(-0.21 41.52(-0.0741.65-1    161(-4.7)-15[-7][-14][12]-579DP0.3OpenShort?    (-5)-531319-0.7,1148
27Jan/2914   42.34  42.55  42.02(-0.18 41.92(-0.26 41.55(-0.0941.46-1.2    166(-2.7)-35[-12][-19][3]-7521DP-0.2OpenShort    (-10)-618-8-15-1.2,548
28Jan/2913   42.34  42.55  42.1(-0.19 42.03(-0.21 41.59(-0.4141.35-1.4    169(1.2)-50[-12][-38][-12]-76-96DT-0.5OpenShort    (-14)-27-11-12-20-1.5,1248
29Jan/2912   42.34  42.55  42.18(-0.17 42.12(-0.06 41.76(-0.5241.42-1.3    167(2.7)-50[-11][-40][-25]-66-141DT-0.7OpenShort    (-13)-34-47-8-20-1.6,2448
30Jan/2911   42.34  42.55  42.25(-0.14 42.14(0.08 41.98(-0.3841.71-0.9    165(1.5)-50[-9][-26][-16]-50-87DT-0.6OpenShort    (-10)-25-18-20-20-1.2,3048
 
31Jan/2910   42.34  42.55  42.31(-0.1 42.11(0.01 42.14(-0.3441.82-0.7    163(1.3)-25[-7][-25][2]-40-105DP-0.7OpenShort    (-8)-2229-21-20-1.1,3848
32Jan/299   42.34  42.55  42.35(-0.12 42.11(-0.11 42.29(-0.4341.64-1    162(1.8)-50[-8][-35][-39]-42-158DT-1.5OpenShort?    (-10)-28-95-22-20-1.6,4848
33Jan/2815   42.36  42.66  42.4(-0.09 42.15(-0.01 42.47(-0.0142.23-0.2    360(-4.7)-25[-6][-3][-13]944DT-0.6OpenShort?    (-3)-1-41-412-0.4,6952
34Jan/2814   42.36  42.66  42.44(-0.07 42.16(0.05 42.47(0.3842.490.2    365(-0.8)20[-5][24][3]22167UR0SmallShort    (-5)25-56200.1,6952
35Jan/2813   42.36  42.66  42.47(-0.03 42.14(0.06 42.31(0.5542.520.2    366(-0.7)45[-2][36][6]24170UR0.5SmallShort    (-5)36-522200.1,7152
 
36Jan/2812   42.36  42.66  42.48(-0.04 42.12(0.01 42.08(0.3642.550.3    366(0)40[-3][22][11]20144UR1SmallShort    (-1)23-636200.2,6552
37Jan/2811   42.36  42.66  42.5(0.01 42.12(-0.1 41.93(0.2342.590.3    366(0)50[1][11][34]366UT1.4OpenLong    (-1)155741200.2,4852
38Jan/2810   42.36  42.66  42.49(-0.02 42.16(-0.19 41.83(-0.0242.23-0.2    366(0.4)50[-1][-9][37]-41-45RG0.9SmallShort    (-3)-1892320-0.6,2452
39Jan/289   42.36  42.66  42.5(-0.11 42.24(-0.29 41.84(-0.2941.68-1    366(5.4)5[-7][-31][16]-89-155RG-0.3Wait?    (-5)-19543-20-1.8,652
40Jan/2715   42.35  42.74  42.55(-0.12 42.36(-0.35 41.96(-0.4641.35-1.4    160(13.6)-50[-8][-45][-33]-120-276DT-1.4HoldShort?    (-11)-30-74-9-20-2.8,041
 
41Jan/2714   42.35  42.74  42.6(-0.09 42.51(-0.2 42.15(-0.3741.81-0.8    147(7.1)-50[-6][-33][-24]-110-192DT-1HoldShort    (-5)-23-48-10-20-2.4,041
42Jan/2713   42.35  42.74  42.64(-0.04 42.59(-0.14 42.31(-0.4342.11-0.3    140(3.6)-35[-3][-34][-14]-98-184DT-0.7OpenShort    (-5)-27-21-14-20-1.9,041
43Jan/2712   42.35  42.74  42.66(-0.04 42.65(-0.17 42.49(-0.3642.24-0.2    136(2.4)-30[-3][-31][-11]-93-147DT-1OpenShort    (-1)-23-9-32-20-1.7,041
44Jan/2711   42.35  42.74  42.68(-0.03 42.72(-0.19 42.65(-0.2642.3-0.1    134(1.8)-20[-2][-25][-11]-80-123DT-1.5OpenShort    (-3)-161-51-20-1.6,1041
45Jan/2710   42.35  42.74  42.69(-0.03 42.8(-0.13 42.76(-0.2442.29-0.1    132(1.8)-30[-2][-22][-26]-55-118DT-2.1OpenShort    (-1)-15-46-39-20-1.8,4041
 
46Jan/279   42.35  42.74  42.69(0)  42.85(-0.06 42.86(-0.0542.580.3    130(-0.4)-35[0][-7][-28]3-42DR-1.3OpenShort?    (0)-3-72-10-20-0.6,6841
47Jan/2615   42.42  42.88  42.7(0.07 42.88(0.13 42.88(0.1743.041    731(-2.9)50[4][17][5]7255UT0.7OpenLong?    (5)1152201.6,8266
48Jan/2614   42.42  42.88  42.67(-0.01 42.82(0.14 42.81(0.0343.010.9    733(-2.4)30[-1][8][10]6298UR0.9SmallShort    (5)2192121.6,7266
49Jan/2613   42.42  42.88  42.67(-0.04 42.76(0.06 42.8(-0.142.890.7    736(-0.6)15[-3][-4][7]3265RG0.4Wait    (-1)-7161151,5766
50Jan/2612   42.42  42.88  42.69(-0.02 42.73(0.08 42.84(-0.0242.790.6    736(-0.1)35[-1][2][5]735UR-0.2SmallShort    (-3)-1182-160.4,4766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA