|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $88.1000 One month high (close): $96.2200
EWY Daily Change: -1.52% Daily StdDev 1.75% EWY EMA_5_Trend: -0.11% 10Minute StdDev: $0.6945
Latest Price : $91.61(-1.52%) | Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 93.26 | 92.29 | 92.25(0.02) | 92.63(-0.15) | 92.63(-0.4) | 91.01 | -1.1 | | -5 | 38(-2.3) | -45 | [1] | [-29] | [-62] | -29 | -231 | DR | -2.2 | OpenShort? | | (0) | -23 | -147 | -34 | -20 | -1.7,64 | 44 | Sample size 1 Avg positive next hour return: 1.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 92.25(hourly_sma_20 1.36%) 93.26(daily_ema_20 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 92.29(weak_daily_ema_10 1.41%) 92.63(hourly_sma_10 1.78%)
|
| | | 2 | Feb/3 | 15 | 93.22 | 92.71 | 92.24(0.14) | 92.77(0.06) | 93(0.07) | 93.03 | -0.1 | | -1 | 40(-13.7) | 25 | [8] | [8] | [-2] | 70 | -14 | CR | 0 | HoldShort? | | (10) | 4 | -9 | -1 | 12 | 1,95 | 47 | | 3 | Feb/3 | 14 | 93.22 | 92.71 | 92.11(0.26) | 92.72(0.07) | 92.94(0.1) | 93.16 | -0 | | -1 | 54(-8.6) | 40 | [15] | [11] | [4] | 75 | -90 | UT | 0.2 | HoldLong | | (10) | 6 | 9 | 1 | 13 | 1,100 | 47 | | 4 | Feb/3 | 13 | 93.22 | 92.71 | 91.87(0.24) | 92.65(0.08) | 92.85(0.14) | 93.04 | -0.1 | | -1 | 62(-7.3) | 45 | [14] | [14] | [4] | 73 | -45 | UT | 0.1 | OpenLong | | (18) | 8 | 8 | 0 | 14 | 0.9,100 | 47 | | 5 | Feb/3 | 12 | 93.22 | 92.71 | 91.65(0.26) | 92.58(0.08) | 92.72(0.11) | 92.93 | -0.1 | | -1 | 70(-4.3) | 40 | [15] | [12] | [3] | 73 | -57 | UT | 0.1 | OpenLong | | (17) | 6 | 6 | -1 | 8 | 0.9,100 | 47 | | | | |
| 6 | Feb/3 | 11 | 93.22 | 92.71 | 91.42(0.24) | 92.51(0.12) | 92.62(0.09) | 92.85 | -0.2 | | -1 | 74(-1.5) | 40 | [14] | [12] | [4] | 73 | -25 | UT | 0.2 | OpenLong | | (18) | 5 | 10 | 0 | 6 | 0.9,100 | 47 | | 7 | Feb/3 | 10 | 93.22 | 92.71 | 91.2(0.2) | 92.4(0.13) | 92.54(0.05) | 92.71 | -0.2 | | -1 | 75(-0.4) | 30 | [12] | [9] | [-1] | 73 | 10 | CR | 0.1 | HoldShort | | (16) | 3 | -1 | -1 | -5 | 1,98 | 47 | | 8 | Feb/3 | 9 | 93.22 | 92.71 | 91.02(0.2) | 92.28(0.14) | 92.5(0.05) | 92.73 | -0.2 | | -1 | 76(-0.3) | 50 | [12] | [10] | [9] | 76 | 30 | UT | 0.1 | HoldLong? | | (14) | 3 | 27 | -1 | 2 | 1.1,98 | 47 | | 9 | Feb/2 | 15 | 93.11 | 92.78 | 90.84(0.19) | 92.15(0.13) | 92.45(0.01) | 92.36 | -0.3 | | 0 | 76(3.1) | 30 | [11] | [7] | [-3] | 72 | 10 | CR | -0.1 | HoldShort? | | (13) | 1 | -6 | -2 | -11 | 1,97 | 46 | | 10 | Feb/2 | 14 | 93.11 | 92.78 | 90.84(-0) | 92.03(0.17) | 92.44(0.05) | 92.44 | -0.3 | | 0 | 73(-0.5) | -20 | [-0] | [8] | [-1] | 77 | 210 | CR | 0 | OpenShort | | (14) | 3 | -1 | -1 | -1 | 1.1,99 | 46 | | | | |
| 11 | Feb/2 | 13 | 93.11 | 92.78 | 90.66(-0.01) | 91.88(0.2) | 92.4(0.16) | 92.46 | -0.3 | | 0 | 73(-0.4) | -20 | [-1] | [15] | [-0] | 78 | 243 | RG | 0 | Wait | | (0) | 9 | -2 | 3 | 1 | 1.1,100 | 46 | | 12 | Feb/2 | 12 | 93.11 | 92.78 | 90.67(-0.01) | 91.7(0.22) | 92.26(0.22) | 92.49 | -0.3 | | 0 | 74(0.1) | -10 | [-1] | [19] | [2] | 78 | 256 | UR | 0.1 | SmallShort | | (-1) | 13 | -1 | 6 | 15 | 1.1,100 | 46 | | 13 | Feb/2 | 11 | 93.11 | 92.78 | 90.68(0.01) | 91.5(0.45) | 92.06(0.23) | 92.51 | -0.3 | | 0 | 74(1.1) | 10 | [1] | [26] | [6] | 80 | 240 | RG | 0.3 | Wait | | (0) | 13 | 16 | 10 | -15 | 1.2,100 | 46 | | 14 | Feb/2 | 10 | 93.11 | 92.78 | 90.67(0.01) | 91.09(0.41) | 91.84(0.25) | 92.3 | -0.4 | | 0 | 73(1.1) | 10 | [1] | [26] | [4] | 70 | 224 | RG | 0.3 | Wait | | (-1) | 14 | 5 | 11 | 5 | 1,95 | 46 | | 15 | Feb/2 | 9 | 93.11 | 92.78 | 90.66(0.03) | 90.72(0.44) | 91.62(0.29) | 92.23 | -0.4 | | 0 | 72(1.5) | 35 | [2] | [30] | [16] | 61 | 207 | UT | 0.4 | OpenLong? | | (1) | 17 | 35 | 11 | 20 | 1,86 | 46 | | | | |
| 16 | Feb/1 | 15 | 92.95 | 92.84 | 90.63(0.02) | 90.33(0.36) | 91.35(0.22) | 91.75 | -0.5 | | 2 | 70(7.3) | 35 | [1] | [23] | [10] | 50 | 151 | UT | 0.3 | OpenLong? | | (1) | 13 | 17 | 10 | 20 | 0.7,82 | 43 | | 17 | Feb/1 | 14 | 92.95 | 92.84 | 90.61(0.02) | 90.01(0.28) | 91.15(0.23) | 91.52 | -0.6 | | 2 | 63(-0.1) | 35 | [1] | [22] | [9] | 37 | 133 | UT | 0.2 | OpenLong | | (1) | 13 | 7 | 9 | 20 | 0.6,72 | 43 | | 18 | Feb/1 | 13 | 92.95 | 92.84 | 90.6(-0.01) | 89.76(0.25) | 90.94(0.67) | 91.42 | -0.6 | | 2 | 63(-0.6) | 45 | [-1] | [45] | [15] | 28 | 239 | UR | 0.3 | SmallShort | | (1) | 38 | 20 | 14 | 20 | 0.5,65 | 43 | | 19 | Feb/1 | 12 | 92.95 | 92.84 | 90.61(-0.04) | 89.53(0.26) | 90.33(0.57) | 91.15 | -0.8 | | 2 | 63(-0.7) | 35 | [-2] | [39] | [14] | 20 | 214 | UR | 0.5 | SmallShort | | (-2) | 32 | 16 | 18 | 20 | 0.4,60 | 43 | | 20 | Feb/1 | 11 | 92.95 | 92.84 | 90.64(-0.05) | 89.3(-0.16) | 89.82(0.59) | 90.93 | -0.8 | | 2 | 64(-0.5) | 45 | [-3] | [28] | [23] | 10 | 196 | UR | 0.7 | SmallShort | | (-4) | 34 | 16 | 32 | 20 | 0.2,55 | 43 | | | | |
| 21 | Feb/1 | 10 | 92.95 | 92.84 | 90.69(-0.05) | 89.45(-0.21) | 89.3(0.49) | 90.71 | -0.9 | | 2 | 65(-0.7) | 45 | [-3] | [21] | [21] | -15 | 145 | UR | 0.9 | SmallShort | | (-5) | 28 | 16 | 24 | 20 | 0,35 | 43 | | 22 | Feb/1 | 9 | 92.95 | 92.84 | 90.73(-0.07) | 89.64(-0.23) | 88.87(0.34) | 90.5 | -1 | | 2 | 65(-0.2) | 40 | [-4] | [12] | [67] | -34 | 100 | UR | 1 | SmallShort? | | (-5) | 19 | 161 | 20 | 20 | -0.1,19 | 43 | | 23 | Jan/29 | 15 | 92.71 | 92.91 | 90.8(-0.16) | 89.85(-0.45) | 88.57(-0.18) | 88.39 | -1.8 | | -1 | 66(-1.1) | -50 | [-9] | [-29] | [-5] | -86 | -172 | DT | -0.1 | HoldShort? | | (-13) | -10 | -14 | 3 | -15 | -1.5,2 | 33 | | 24 | Jan/29 | 14 | 92.71 | 92.91 | 90.95(-0.31) | 90.26(-0.38) | 88.73(-0.06) | 88.57 | -1.7 | | -1 | 67(-0.7) | -50 | [-18] | [-23] | [2] | -86 | -8 | DP | -0.1 | OpenShort | | (-11) | -4 | 18 | 2 | -20 | -1.5,2 | 33 | | 25 | Jan/29 | 13 | 92.71 | 92.91 | 91.23(-0.32) | 90.6(-0.37) | 88.79(-0.9) | 88.33 | -1.8 | | -1 | 67(1.9) | -50 | [-19] | [-71] | [-14] | -94 | -239 | DT | -0.3 | OpenShort | | (-23) | -52 | -18 | -3 | -20 | -1.8,1 | 33 | | | | |
| 26 | Jan/29 | 12 | 92.71 | 92.91 | 91.52(-0.31) | 90.94(-0.3) | 89.6(-0.9) | 88.57 | -1.7 | | -1 | 65(3.2) | -50 | [-18] | [-69] | [-21] | -94 | -247 | DT | -0.6 | OpenShort | | (-22) | -52 | -33 | -2 | -20 | -1.9,4 | 33 | | 27 | Jan/29 | 11 | 92.71 | 92.91 | 91.8(-0.28) | 91.21(-0.25) | 90.41(-0.79) | 89.01 | -1.5 | | -1 | 62(3.5) | -50 | [-16] | [-61] | [-19] | -91 | -229 | DT | -0.9 | OpenShort | | (-20) | -46 | -13 | -31 | -20 | -1.8,4 | 33 | | 28 | Jan/29 | 10 | 92.71 | 92.91 | 92.05(-0.27) | 91.44(-0.26) | 91.13(-0.71) | 89.18 | -1.5 | | -1 | 59(4.1) | -50 | [-16] | [-56] | [-5] | -84 | -230 | DT | -1.4 | OpenShort | | (-19) | -41 | 26 | -26 | -20 | -2,16 | 33 | | 29 | Jan/29 | 9 | 92.71 | 92.91 | 92.29(-0.29) | 91.68(-0.33) | 91.78(-0.69) | 88.84 | -1.6 | | -1 | 55(8.7) | -50 | [-17] | [-57] | [-101] | -87 | -269 | DT | -2.2 | OpenShort? | | (-20) | -40 | -259 | -24 | -20 | -2.6,28 | 33 | | 30 | Jan/28 | 15 | 92.67 | 93.66 | 92.56(-0.1) | 91.98(0.06) | 92.42(0.15) | 92.38 | -0.1 | | 7 | 46(-1.1) | 10 | [-6] | [9] | [-4] | 2 | 98 | RG | -0 | Wait? | | (-7) | 9 | -20 | 11 | 12 | -0.2,57 | 52 | | | | |
| 31 | Jan/28 | 14 | 92.67 | 93.66 | 92.65(-0.15) | 91.93(0.11) | 92.28(0.29) | 92.65 | -0 | | 7 | 47(-4.1) | 10 | [-9] | [18] | [6] | -6 | 204 | UR | 0.3 | SmallShort | | (-6) | 18 | 3 | 16 | 20 | 0,44 | 52 | | 32 | Jan/28 | 13 | 92.67 | 93.66 | 92.79(-0.14) | 91.82(0.09) | 92.01(0.29) | 92.6 | -0 | | 7 | 51(-3.1) | 25 | [-9] | [18] | [10] | -16 | 174 | UR | 0.4 | SmallShort | | (-11) | 18 | 11 | 18 | 20 | -0.1,37 | 52 | | 33 | Jan/28 | 12 | 92.67 | 93.66 | 92.92(-0.15) | 91.74(0.11) | 91.74(0.18) | 92.45 | -0.1 | | 7 | 54(-1.8) | 25 | [-9] | [12] | [16] | -31 | 129 | UR | 0.5 | SmallShort | | (-11) | 11 | 32 | 17 | 20 | -0.3,27 | 52 | | 34 | Jan/28 | 11 | 92.67 | 93.66 | 93.06(-0.16) | 91.64(-0.24) | 91.58(0.03) | 92.02 | -0.2 | | 7 | 56(-1.2) | 20 | [-10] | [-8] | [17] | -54 | 44 | RG | 0.3 | Wait | | (-12) | 2 | 26 | 10 | 20 | -0.7,14 | 52 | | 35 | Jan/28 | 10 | 92.67 | 93.66 | 93.21(-0.18) | 91.86(-0.27) | 91.55(-0.02) | 91.67 | -0.4 | | 7 | 57(-0.8) | 15 | [-11] | [-13] | [13] | -70 | -10 | RG | 0.1 | Wait | | (-12) | -1 | 26 | 3 | 20 | -1,5 | 52 | | | | |
| 36 | Jan/28 | 9 | 92.67 | 93.66 | 93.38(-0.22) | 92.11(-0.31) | 91.57(-0.08) | 91.31 | -0.5 | | 7 | 58(1) | -10 | [-14] | [-18] | [1] | -81 | -36 | DP | -0.2 | OpenShort? | | (-14) | -5 | 3 | -0 | 4 | -1.3,2 | 52 | | 37 | Jan/27 | 15 | 92.34 | 93.92 | 93.59(-0.22) | 92.39(-0.3) | 91.64(-0.1) | 91.26 | -0.4 | | 10 | 57(10.4) | -15 | [-14] | [-20] | [-10] | -83 | -71 | DT | -0.2 | OpenShort? | | (-16) | -6 | -26 | 2 | -19 | -1.5,5 | 54 | | 38 | Jan/27 | 14 | 92.34 | 93.92 | 93.8(-0.12) | 92.67(-0.26) | 91.74(0.04) | 91.62 | -0.2 | | 10 | 47(2.8) | 10 | [-7] | [-8] | [-8] | -80 | -112 | RG | -0.1 | Wait | | (-14) | 3 | -20 | 6 | -20 | -1.5,8 | 54 | | 39 | Jan/27 | 13 | 92.34 | 93.92 | 93.91(-0.1) | 92.91(-0.25) | 91.71(-0.5) | 91.89 | -0.1 | | 10 | 44(2.5) | 10 | [-6] | [-41] | [2] | -80 | -244 | RG | 0.1 | Wait | | (-8) | -31 | 8 | 7 | -20 | -1.5,8 | 54 | | 40 | Jan/27 | 12 | 92.34 | 93.92 | 94.01(-0.1) | 93.14(-0.25) | 92.17(-0.51) | 91.78 | -0.2 | | 10 | 41(3.2) | 10 | [-6] | [-42] | [1] | -88 | -265 | RG | -0.3 | Wait | | (-8) | -31 | 9 | 10 | -20 | -1.8,7 | 54 | | | | |
| 41 | Jan/27 | 11 | 92.34 | 93.92 | 94.1(-0.11) | 93.37(-0.41) | 92.64(-0.54) | 91.65 | -0.2 | | 10 | 38(4.1) | -10 | [-7] | [-49] | [-9] | -99 | -284 | DT | -0.8 | OpenShort | | (-7) | -33 | -7 | -20 | -20 | -2.1,4 | 54 | | 42 | Jan/27 | 10 | 92.34 | 93.92 | 94.2(-0.11) | 93.75(-0.38) | 93.14(-0.5) | 91.75 | -0.2 | | 10 | 34(4.8) | -5 | [-7] | [-45] | [-2] | -101 | -275 | BT | -1.3 | OpenLong | | (-7) | -31 | 22 | -21 | -20 | -2.4,9 | 54 | | 43 | Jan/27 | 9 | 92.34 | 93.92 | 94.3(-0.12) | 94.11(-0.39) | 93.61(-0.53) | 91.46 | -0.3 | | 10 | 29(7.7) | -15 | [-7] | [-47] | [-79] | -118 | -310 | DT | -2.4 | HoldShort? | | (-9) | -33 | -198 | -26 | -20 | -3.2,12 | 54 | | 44 | Jan/26 | 15 | 92 | 94.33 | 94.41(0.02) | 94.48(-0.08) | 93.61(0) | 94.22 | 0.6 | | 17 | 22(0.8) | 50 | [1] | [-1] | [2] | -39 | -38 | RG | 0.2 | Wait? | | (1) | 0 | 7 | 1 | -2 | -0.3,19 | 61 | | 45 | Jan/26 | 14 | 92 | 94.33 | 94.39(-0.09) | 94.56(-0.1) | 93.61(0) | 94.13 | 0.6 | | 17 | 21(-1.1) | 15 | [-6] | [-4] | [-1] | -39 | 56 | RG | 0 | Wait | | (2) | 0 | -2 | 2 | -11 | -0.4,21 | 61 | | | | |
| 46 | Jan/26 | 13 | 92 | 94.33 | 94.48(-0.07) | 94.65(-0.14) | 94.11(-0.26) | 94.16 | 0.6 | | 17 | 22(-0.7) | 10 | [-5] | [-21] | [1] | -41 | -26 | RG | 0.1 | Wait | | (-7) | -17 | 7 | -7 | -2 | -0.4,19 | 61 | | 47 | Jan/26 | 12 | 92 | 94.33 | 94.55(-0.08) | 94.79(-0.14) | 94.36(-0.26) | 94.06 | 0.6 | | 17 | 23(-0.2) | -0 | [-5] | [-22] | [-2] | -42 | -35 | RG | -0.4 | Wait | | (-7) | -17 | 5 | -10 | -20 | -0.6,23 | 61 | | 48 | Jan/26 | 11 | 92 | 94.33 | 94.62(-0.08) | 94.92(0.01) | 94.61(-0.26) | 93.99 | 0.6 | | 17 | 23(-0.1) | -5 | [-5] | [-17] | [-13] | -45 | -55 | RG | -0.8 | SmallLong | | (-5) | -17 | -15 | -15 | -20 | -0.8,25 | 61 | | 49 | Jan/26 | 10 | 92 | 94.33 | 94.69(-0.07) | 94.91(0.04) | 94.85(-0.16) | 94.2 | 0.6 | | 17 | 23(-0.1) | 15 | [-5] | [-9] | [-4] | -20 | -22 | RG | -0.8 | SmallLong | | (-4) | -10 | 5 | -7 | -20 | -0.6,45 | 61 | | 50 | Jan/26 | 9 | 92 | 94.33 | 94.76(-0.07) | 94.88(0.05) | 95.01(-0.19) | 94.12 | 0.6 | | 17 | 23(0.4) | -10 | [-5] | [-11] | [-36] | -11 | -49 | DT | -1.1 | OpenShort? | | (-5) | -12 | -92 | -4 | -20 | -0.8,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|