EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.3500 One month high (close): $30.5500

EWI Daily Change: 1.18% Daily StdDev 1.32% EWI EMA_5_Trend: 0.69% 10Minute StdDev: $0.424

Latest Price : $29.93(1.18%)

Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	29.48	29.08	29.25(0.21)	29.62(0.12)	29.74(0.2)	29.85	0.6	-8	71(1.1)	15	[16]	[24]	[2]	85	31	UT	0.3	OpenLong	(14)	15	-2	-1	20	1.4,100	48
Daily Trend: % Up Forces: Down Forces: 29.48(daily_ema_20 -1.24%) Support Levels: 29.62(hourly_sma_10 -0.77%) 29.25(hourly_sma_20 -2.01%) 29.08(weak_daily_ema_10 -2.58%) Resistance Levels:

2	Feb/4	11	29.48	29.08	29.19(0.21)	29.58(0.26)	29.68(0.23)	29.86	0.6	-8	70(2.7)	30	[16]	[32]	[7]	90	58	UT	0.4	OpenLong	(16)	17	18	1	10	1.6,100	48
3	Feb/4	10	29.48	29.08	29.13(0.2)	29.5(0.32)	29.61(0.17)	29.78	0.5	-8	67(2.8)	30	[15]	[29]	[10]	90	42	UT	0.4	OpenLong	(14)	13	32	0	-3	1.6,100	48
4	Feb/4	9	29.48	29.08	29.07(0.17)	29.41(0.29)	29.56(0.09)	29.64	0.3	-8	64(2.6)	15	[13]	[21]	[3]	88	34	UT	0.2	OpenLong?	(12)	7	14	-2	-10	1.5,100	48
5	Feb/3	15	29.51	29.05	29.02(0.16)	29.32(0.24)	29.53(0.09)	29.58	0.1	-8	62(3.4)	10	[12]	[19]	[2]	88	36	RG	0.1	Wait?	(12)	7	7	-3	7	1.5,100	45

6	Feb/3	14	29.51	29.05	28.97(0.18)	29.25(0.25)	29.5(0.04)	29.55	0.1	-8	58(1.1)	10	[14]	[15]	[4]	90	9	RG	0.1	Wait	(12)	3	7	-4	20	1.6,100	45
7	Feb/3	13	29.51	29.05	28.92(0.21)	29.18(0.26)	29.49(0.33)	29.52	0	-8	57(1.6)	25	[16]	[38]	[1]	93	66	UT	0.1	OpenLong	(12)	25	0	-5	20	1.7,100	45
8	Feb/3	12	29.51	29.05	28.86(0.2)	29.11(0.26)	29.39(0.47)	29.52	0	-8	56(3.5)	35	[15]	[49]	[4]	96	137	TP	0.4	OpenShort	(14)	36	5	-10	20	1.9,98	45
9	Feb/3	11	29.51	29.05	28.8(0.19)	29.03(0.27)	29.25(0.46)	29.5	-0	-8	52(6.1)	35	[14]	[48]	[9]	101	156	UT	0.8	HoldLong	(16)	35	16	-1	20	2.1,98	45
10	Feb/3	10	29.51	29.05	28.74(0.14)	28.95(0.26)	29.12(0.42)	29.43	-0.1	-8	46(7.2)	35	[11]	[44]	[4]	108	200	TP	1.1	OpenShort	(12)	32	-9	10	20	2.4,98	45

11	Feb/3	9	29.51	29.05	28.7(0.14)	28.88(0.3)	29(0.46)	29.47	-0.1	-8	39(11.2)	35	[11]	[48]	[44]	127	242	UT	1.9	HoldLong?	(12)	35	100	18	20	3.1,99	45
12	Feb/2	15	29.52	29.06	28.66(0.07)	28.79(0.13)	28.87(0.18)	29.04	-0.8	-8	28(2)	10	[5]	[19]	[22]	104	102	RG	1	SmallShort?	(5)	14	51	10	20	2.2,99	45
13	Feb/2	14	29.52	29.06	28.64(-0.02)	28.75(0.05)	28.82(0.02)	28.82	-1.1	-8	26(-2.1)	-50	[-1]	[2]	[-1]	77	87	RG	0	Wait	(2)	1	0	2	-14	1.1,99	45
14	Feb/2	13	29.52	29.06	28.65(-0.02)	28.73(0.05)	28.81(0.08)	28.82	-1.1	-8	28(-1.6)	-50	[-1]	[7]	[1]	74	101	UR	0.1	SmallShort	(-2)	6	-2	7	7	1,99	45
15	Feb/2	12	29.52	29.06	28.66(-0.01)	28.71(0.04)	28.79(0.12)	28.83	-1.1	-8	29(-1.4)	-40	[-1]	[9]	[5]	73	103	UR	0.2	SmallShort	(-2)	9	2	13	20	0.9,100	45

16	Feb/2	11	29.52	29.06	28.66(-0.04)	28.7(0.15)	28.76(0.14)	28.82	-1.1	-8	31(-0.8)	-50	[-3]	[14]	[4]	70	140	UR	0.3	SmallShort	(-2)	10	5	17	-3	0.8,100	45
17	Feb/2	10	29.52	29.06	28.67(-0.03)	28.66(0.16)	28.72(0.11)	28.8	-1.1	-8	32(-0.8)	-50	[-2]	[13]	[3]	52	111	UR	0.4	SmallShort	(-2)	8	2	19	-7	0.6,87	45
18	Feb/2	9	29.52	29.06	28.68(-0.01)	28.61(0.14)	28.69(0.12)	28.79	-1.1	-8	32(-0.1)	-15	[-1]	[13]	[11]	33	83	UR	0.5	SmallShort?	(0)	9	21	14	17	0.5,70	45
19	Feb/1	15	29.53	29.08	28.68(-0.04)	28.57(0.12)	28.66(0.07)	28.7	-1.3	-10	33(-1.3)	-50	[-3]	[7]	[5]	18	72	UR	0.2	SmallShort?	(-2)	5	7	10	10	0.1,65	37
20	Feb/1	14	29.53	29.08	28.69(0.04)	28.54(0.06)	28.66(0)	28.67	-1.3	-10	34(-0.2)	-25	[3]	[2]	[4]	-5	-53	RG	0.1	Wait	(-2)	0	5	1	20	-0.1,48	37

21	Feb/1	13	29.53	29.08	28.68(0.02)	28.52(-0.02)	28.64(0.17)	28.65	-1.4	-10	34(0)	-30	[1]	[10]	[4]	-8	15	RG	0	Wait	(2)	12	5	4	17	-0.1,45	37
22	Feb/1	12	29.53	29.08	28.67(-0.01)	28.53(0.01)	28.59(0.17)	28.63	-1.4	-10	34(0)	-40	[-1]	[11]	[3]	-12	46	UR	0.2	SmallShort	(0)	12	-2	5	20	-0.2,43	37
23	Feb/1	11	29.53	29.08	28.67(-0.01)	28.53(-0.09)	28.54(0.2)	28.64	-1.4	-10	34(-0.2)	-30	[-1]	[10]	[9]	-8	54	UR	0.5	SmallShort	(0)	14	5	20	20	-0.1,45	37
24	Feb/1	10	29.53	29.08	28.67(-0)	28.56(-0.13)	28.48(0.17)	28.62	-1.4	-10	34(-0.7)	-40	[0]	[6]	[3]	-21	26	UR	0.6	SmallShort	(0)	12	-9	18	20	-0.2,34	37
25	Feb/1	9	29.53	29.08	28.67(0.03)	28.6(-0.1)	28.43(0.08)	28.66	-1.4	-10	35(-1.8)	0	[2]	[1]	[24]	-28	-12	RG	1	SmallShort?	(2)	6	57	16	20	-0,22	37

26	Jan/29	15	29.57	29.15	28.66(0.02)	28.63(-0.19)	28.41(-0.18)	28.42	-1.9	-12	37(-4.9)	-45	[1]	[-23]	[3]	-69	-148	RG	0	Wait?	(0)	-13	9	-2	0	-1,6	29
27	Jan/29	14	29.57	29.15	28.66(-0.13)	28.69(-0.18)	28.46(-0.18)	28.38	-1.9	-12	42(-2.4)	-50	[-9]	[-25]	[-2]	-76	-8	DT	-0.3	HoldShort	(0)	-13	9	-13	-20	-1.1,2	29
28	Jan/29	13	29.57	29.15	28.7(-0.14)	28.74(-0.2)	28.51(-0.42)	28.34	-2	-12	44(-0.5)	-50	[-10]	[-43]	[-11]	-77	-91	DT	-0.6	HoldShort	(-12)	-30	-7	-23	-20	-1.3,6	29
29	Jan/29	12	29.57	29.15	28.74(-0.14)	28.8(-0.15)	28.63(-0.45)	28.37	-1.9	-12	45(0.7)	-50	[-10]	[-44]	[-20]	-62	-100	DT	-0.9	OpenShort	(-10)	-32	-38	-18	-20	-1.3,21	29
30	Jan/29	11	29.57	29.15	28.78(-0.11)	28.84(0.02)	28.76(-0.31)	28.53	-1.7	-12	44(-0.1)	-50	[-8]	[-27]	[-24]	-37	-56	DT	-0.8	OpenShort	(-7)	-22	-38	-25	-20	-0.9,36	29

31	Jan/29	10	29.57	29.15	28.81(-0.07)	28.83(0.03)	28.85(-0.2)	28.69	-1.4	-12	44(-1.3)	-50	[-5]	[-18]	[-1]	-7	-19	DT	-0.6	OpenShort	(-7)	-14	14	-15	-20	-0.4,53	29
32	Jan/29	9	29.57	29.15	28.83(-0.1)	28.83(-0)	28.91(-0.21)	28.63	-1.5	-12	45(0.3)	-50	[-7]	[-20]	[-31]	-7	-20	DT	-1	OpenShort?	(-5)	-15	-72	-14	-20	-0.7,61	29
33	Jan/28	15	29.65	29.31	28.86(-0.02)	28.82(0.11)	28.97(0.01)	28.94	-1.3	-9	45(-5.8)	-50	[-1]	[2]	[-4]	38	54	RG	-0.1	Wait?	(-2)	1	-16	2	10	0.3,80	32
34	Jan/28	14	29.65	29.31	28.86(0.02)	28.79(0.16)	28.97(0.14)	29.01	-1.2	-9	51(0.3)	-30	[2]	[14]	[5]	38	66	RG	0.1	Wait	(-2)	10	7	5	17	0.5,75	32
35	Jan/28	13	29.65	29.31	28.85(0.02)	28.74(0.17)	28.93(0.39)	28.98	-1.2	-9	50(0.3)	-20	[2]	[33]	[2]	35	134	RG	0.2	Wait	(2)	29	-2	10	17	0.5,72	32

36	Jan/28	12	29.65	29.31	28.84(0.03)	28.69(0.23)	28.82(0.3)	28.99	-1.2	-9	50(0.2)	-5	[2]	[29]	[9]	33	99	RG	0.6	Wait	(2)	22	14	16	20	0.5,70	32
37	Jan/28	11	29.65	29.31	28.83(0.02)	28.62(-0.11)	28.73(0.2)	28.93	-1.3	-9	50(-0.1)	-20	[2]	[9]	[14]	24	63	RG	0.7	Wait	(2)	15	2	29	20	0.4,64	32
38	Jan/28	10	29.65	29.31	28.82(0.03)	28.65(-0.11)	28.67(0.21)	28.92	-1.3	-9	50(0.1)	-10	[2]	[10]	[15]	5	55	RG	0.9	SmallShort	(2)	15	21	16	20	0.4,45	32
39	Jan/28	9	29.65	29.31	28.81(-0.02)	28.68(-0.13)	28.61(0.18)	28.83	-1.5	-9	50(0)	0	[-2]	[6]	[39]	-16	81	UR	0.8	SmallShort?	(2)	13	97	7	20	0.1,32	32
40	Jan/27	15	29.69	29.42	28.82(-0.05)	28.72(-0.24)	28.56(-0.02)	28.42	-2.4	-9	50(-3.9)	-50	[-4]	[-14]	[-14]	-63	-91	DT	-0.5	OpenShort?	(-7)	-2	-33	-4	-20	-1.5,25	23

41	Jan/27	14	29.69	29.42	28.83(-0.14)	28.79(-0.18)	28.57(0.19)	28.56	-2.2	-9	54(-1.9)	-50	[-9]	[1]	[-4]	-43	96	RG	-0	Wait	(-2)	13	-16	8	0	-1,32	23
42	Jan/27	13	29.69	29.42	28.87(-0.13)	28.84(-0.2)	28.52(-0.39)	28.63	-2	-9	56(-1.8)	-50	[-9]	[-38]	[1]	-38	-48	DP	0.4	OpenShort	(-7)	-26	5	8	-18	-0.8,32	23
43	Jan/27	12	29.69	29.42	28.91(-0.11)	28.9(-0.14)	28.63(-0.43)	28.61	-2.1	-9	58(-0.9)	-50	[-7]	[-39]	[1]	-50	-97	DP	-0.1	OpenShort	(-10)	-29	9	3	-20	-1,25	23
44	Jan/27	11	29.69	29.42	28.94(-0.15)	28.94(-0.08)	28.75(-0.44)	28.57	-2.2	-9	58(1.3)	-50	[-10]	[-38]	[-3]	-66	-90	DT	-0.6	OpenShort	(-10)	-30	28	-39	-20	-1.2,14	23
45	Jan/27	10	29.69	29.42	28.98(-0.15)	28.96(-0.12)	28.88(-0.45)	28.45	-2.4	-9	57(3.8)	-50	[-10]	[-40]	[-4]	-62	-141	DT	-1.4	OpenShort	(-12)	-30	31	-34	-20	-1.8,33	23

46	Jan/27	9	29.69	29.42	29.02(-0.18)	28.99(-0.17)	29.01(-0.54)	28.32	-2.6	-9	53(9.3)	-50	[-12]	[-48]	[-84]	-58	-194	DT	-2.5	OpenShort?	(-12)	-36	-206	-28	-20	-2.5,55	23
47	Jan/26	15	29.76	29.58	29.07(-0.02)	29.04(0.16)	29.17(0.03)	29.21	-1.3	-5	44(-18.8)	-35	[-1]	[6]	[2]	50	77	UR	0.2	SmallShort?	(-2)	2	-2	11	14	0.6,85	43
48	Jan/26	14	29.76	29.58	29.07(-0.1)	28.99(0.17)	29.16(0.11)	29.22	-1.3	-5	63(-6.4)	-50	[-7]	[10]	[6]	40	179	UR	0.2	SmallShort	(0)	8	7	13	20	0.6,75	43
49	Jan/26	13	29.76	29.58	29.1(-0.08)	28.94(0.09)	29.13(0.28)	29.19	-1.4	-5	69(-4.7)	-35	[-5]	[19]	[9]	26	181	UR	0.2	SmallShort	(-5)	19	16	9	20	0.3,68	43
50	Jan/26	12	29.76	29.58	29.12(-0.1)	28.91(0.11)	29.05(0.25)	29.12	-1.5	-5	74(-3)	-40	[-7]	[18]	[4]	16	164	UR	0.2	SmallShort	(-7)	17	2	5	20	0,66	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI