|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $273.9000 One month high (close): $320.3200
ADSK Daily Change: 2.31% Daily StdDev 2.03% ADSK EMA_5_Trend: 1.08% 10Minute StdDev: $2.3288
Latest Price : $299.71(2.31%) | Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($4.2) Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($2.2) Tue. Feb 2, 2021($5.3) Mon. Feb 1, 2021($3.7) Fri. Jan 29, 2021($4.4) Thu. Jan 28, 2021($4.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 300.83 | 289.73 | 294.03(0.22) | 295.28(0.12) | 296.14(0.29) | 298.72 | -0.2 | | -13 | 26(-1.1) | 40 | [11] | [19] | [17] | 83 | 19 | UT | 0.7 | HoldLong | | (12) | 14 | 30 | 14 | 20 | 1.3,100 | 42 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 289.73(daily_ema_10 -3.01%)
Support Levels: 295.28(weak_hourly_sma_10 -1.15%) 294.03(weak_hourly_sma_20 -1.57%)
Resistance Levels: 300.83(daily_ema_20 0.71%)
|
| | | 2 | Feb/4 | 11 | 300.83 | 289.73 | 293.37(0.18) | 294.92(0.04) | 295.27(0.17) | 296.97 | -0.3 | | -13 | 27(-2.6) | 5 | [9] | [11] | [7] | 68 | -13 | RG | 0.5 | Wait | | (10) | 8 | 4 | 13 | 20 | 1,93 | 42 | | 3 | Feb/4 | 10 | 300.83 | 289.73 | 292.84(0.22) | 294.79(0.02) | 294.78(0.21) | 296.73 | -0.3 | | -13 | 29(-3.8) | 30 | [11] | [13] | [14] | 58 | -31 | UT | 0.5 | OpenLong | | (10) | 10 | 30 | 4 | 20 | 1,83 | 42 | | 4 | Feb/4 | 9 | 300.83 | 289.73 | 292.21(0.24) | 294.73(-0.03) | 294.17(0.01) | 295.03 | -0.4 | | -13 | 33(-3.3) | 15 | [12] | [2] | [11] | 42 | -129 | UT | 0.2 | OpenLong? | | (10) | 1 | 31 | -3 | 12 | 0.6,77 | 42 | | 5 | Feb/3 | 15 | 301.02 | 290.13 | 291.52(0.21) | 294.81(-0.07) | 294.14(-0.09) | 293.24 | -0.6 | | -15 | 36(-4.5) | -15 | [10] | [-6] | [-10] | 28 | -163 | DR | -0.2 | OpenShort? | | (11) | -4 | -20 | -8 | -20 | 0.3,70 | 36 | | | | |
| 6 | Feb/3 | 14 | 301.02 | 290.13 | 290.92(0.27) | 294.81(-0) | 294.42(-0.05) | 294.39 | -0.5 | | -15 | 41(-3.8) | -15 | [13] | [-1] | [-3] | 46 | -154 | DR | -0 | OpenShort | | (12) | -3 | -2 | -6 | -13 | 0.6,81 | 36 | | 7 | Feb/3 | 13 | 301.02 | 290.13 | 290.14(0.29) | 295.02(0.1) | 294.57(-0.08) | 294.49 | -0.5 | | -15 | 45(-3.8) | -5 | [14] | [0] | [1] | 51 | -152 | RG | -0 | Wait | | (15) | -4 | 13 | -6 | -20 | 0.7,83 | 36 | | 8 | Feb/3 | 12 | 301.02 | 290.13 | 289.31(0.3) | 294.72(0.09) | 294.8(-0.16) | 293.72 | -0.5 | | -15 | 49(-2.5) | -30 | [15] | [-4] | [-11] | 53 | -181 | DR | -0.2 | OpenShort | | (15) | -8 | -19 | -8 | -20 | 0.7,85 | 36 | | 9 | Feb/3 | 11 | 301.02 | 290.13 | 288.43(0.31) | 294.46(0.28) | 295.28(-0.07) | 294.84 | -0.5 | | -15 | 51(-0.3) | -10 | [15] | [5] | [-4] | 63 | -98 | CR | -0.1 | HoldShort | | (17) | -4 | 3 | -7 | -20 | 0.9,90 | 36 | | 10 | Feb/3 | 10 | 301.02 | 290.13 | 287.54(0.26) | 293.63(0.29) | 295.47(-0.05) | 294.66 | -0.5 | | -15 | 51(0.8) | -15 | [13] | [6] | [-7] | 68 | -15 | CR | -0.1 | HoldShort | | (17) | -3 | -8 | -8 | -20 | 1,93 | 36 | | | | |
| 11 | Feb/3 | 9 | 301.02 | 290.13 | 286.78(0.24) | 292.78(0.33) | 295.61(0.04) | 295.13 | -0.4 | | -15 | 51(1.1) | -20 | [12] | [11] | [-5] | 77 | 67 | CR | -0.1 | OpenShort? | | (15) | 2 | -9 | -7 | -12 | 1.2,97 | 36 | | 12 | Feb/2 | 15 | 301.52 | 291.48 | 286.1(0.27) | 291.83(0.33) | 295.48(0.29) | 295.66 | -0.4 | | -13 | 49(2.2) | -5 | [13] | [24] | [-2] | 84 | 138 | CR | 0 | OpenShort? | | (13) | 14 | -8 | -5 | 20 | 1.4,99 | 33 | | 13 | Feb/2 | 14 | 301.52 | 291.48 | 285.32(0.17) | 290.88(0.41) | 294.63(0.34) | 296.13 | -0.4 | | -13 | 47(3.4) | 0 | [8] | [27] | [4] | 93 | 298 | RG | 0.2 | Wait | | (15) | 17 | 6 | -3 | 20 | 1.7,100 | 33 | | 14 | Feb/2 | 13 | 301.52 | 291.48 | 284.84(0.16) | 289.68(0.5) | 293.65(0.64) | 295.79 | -0.4 | | -13 | 44(3.5) | 15 | [8] | [43] | [6] | 98 | 380 | UT | 0.4 | OpenLong | | (9) | 31 | 8 | 2 | 20 | 1.9,100 | 33 | | 15 | Feb/2 | 12 | 301.52 | 291.48 | 284.4(0.13) | 288.23(0.49) | 291.79(0.64) | 295.34 | -0.5 | | -13 | 40(3.6) | 5 | [6] | [43] | [11] | 100 | 409 | RG | 0.7 | Wait | | (8) | 31 | 15 | 2 | 20 | 2,100 | 33 | | | | |
| 16 | Feb/2 | 11 | 301.52 | 291.48 | 284.03(0.11) | 286.82(0.55) | 289.94(0.61) | 294.48 | -0.5 | | -13 | 37(3.7) | 0 | [5] | [43] | [26] | 103 | 411 | RG | 0.9 | SmallShort | | (6) | 30 | 54 | 13 | 20 | 2.1,100 | 33 | | 17 | Feb/2 | 10 | 301.52 | 291.48 | 283.72(0.08) | 285.26(0.48) | 288.17(0.36) | 291.43 | -0.7 | | -13 | 33(2.5) | -15 | [4] | [28] | [8] | 93 | 280 | RG | 0.7 | Wait | | (3) | 18 | 5 | 12 | 20 | 1.7,100 | 33 | | 18 | Feb/2 | 9 | 301.52 | 291.48 | 283.5(0.13) | 283.9(0.53) | 287.13(0.49) | 291.18 | -0.8 | | -13 | 31(2.6) | 5 | [6] | [36] | [35] | 95 | 264 | RG | 1 | SmallShort? | | (4) | 24 | 83 | 15 | 20 | 1.9,97 | 33 | | 19 | Feb/1 | 15 | 301.73 | 292.94 | 283.12(0.1) | 282.4(0.34) | 285.72(0.37) | 286.53 | -1.1 | | -15 | 28(-2.3) | -10 | [5] | [24] | [6] | 64 | 112 | RG | 0.2 | Wait? | | (3) | 18 | 8 | 7 | 20 | 0.9,91 | 30 | | 20 | Feb/1 | 14 | 301.73 | 292.94 | 282.84(0.2) | 281.45(0.24) | 284.67(0.34) | 286.1 | -1.2 | | -15 | 30(-0.3) | 25 | [10] | [22] | [10] | 57 | 10 | UT | 0.4 | OpenLong | | (5) | 17 | 9 | 13 | 20 | 0.8,87 | 30 | | | | |
| 21 | Feb/1 | 13 | 301.73 | 292.94 | 282.28(0.14) | 280.79(0.15) | 283.7(0.48) | 285.61 | -1.2 | | -15 | 31(0.4) | 5 | [7] | [26] | [7] | 49 | 100 | RG | 0.5 | Wait | | (10) | 24 | -11 | 20 | 20 | 0.8,79 | 30 | | 22 | Feb/1 | 12 | 301.73 | 292.94 | 281.89(0.11) | 280.38(0.22) | 282.35(0.6) | 286.24 | -1.2 | | -15 | 30(0.8) | 15 | [5] | [33] | [24] | 43 | 189 | UT | 1 | OpenLong | | (8) | 29 | 38 | 21 | 20 | 1.1,65 | 30 | | 23 | Feb/1 | 11 | 301.73 | 292.94 | 281.57(0.07) | 279.76(-0.08) | 280.67(0.57) | 284.12 | -1.3 | | -15 | 29(0.1) | 5 | [3] | [24] | [31] | 18 | 161 | RG | 0.9 | SmallShort | | (4) | 28 | 52 | 22 | 20 | 0.7,50 | 30 | | 24 | Feb/1 | 10 | 301.73 | 292.94 | 281.36(0.04) | 279.99(-0.2) | 279.08(0.31) | 281.29 | -1.5 | | -15 | 29(0) | -15 | [2] | [8] | [9] | -12 | 35 | RG | 0.6 | Wait | | (1) | 15 | 1 | 13 | 20 | -0,38 | 30 | | 25 | Feb/1 | 9 | 301.73 | 292.94 | 281.23(0.01) | 280.56(-0.24) | 278.22(0.12) | 281.23 | -1.5 | | -15 | 29(-0.3) | -15 | [1] | [-3] | [22] | -19 | 20 | RG | 0.8 | SmallShort? | | (3) | 6 | 43 | 13 | 20 | 0,31 | 30 | | | | |
| 26 | Jan/29 | 15 | 302.77 | 295.08 | 281.23(-0) | 281.23(-0.33) | 277.88(-0.19) | 278.86 | -1.8 | | -15 | 30(-5.8) | -45 | [0] | [-22] | [7] | -47 | -125 | DP | 0.2 | OpenShort? | | (-2) | -9 | 19 | -1 | 12 | -0.6,18 | 22 | | 27 | Jan/29 | 14 | 302.77 | 295.08 | 281.21(-0.27) | 282.17(-0.33) | 278.42(-0.16) | 277.83 | -1.9 | | -15 | 35(-4.1) | -50 | [-13] | [-24] | [6] | -52 | 100 | DP | -0.1 | OpenShort | | (-1) | -8 | 30 | -8 | -20 | -0.7,16 | 22 | | 28 | Jan/29 | 13 | 302.77 | 295.08 | 281.97(-0.31) | 283.1(-0.26) | 278.86(-0.72) | 276.21 | -2 | | -15 | 39(-1.7) | -50 | [-15] | [-50] | [-16] | -58 | -76 | DT | -0.5 | OpenShort | | (-16) | -35 | -14 | -15 | -20 | -1.1,20 | 22 | | 29 | Jan/29 | 12 | 302.77 | 295.08 | 282.84(-0.28) | 283.84(-0.14) | 280.9(-0.71) | 276.95 | -2 | | -15 | 41(-1.5) | -50 | [-14] | [-46] | [-29] | -45 | -112 | DT | -0.7 | OpenShort | | (-16) | -35 | -47 | -10 | -20 | -1.1,33 | 22 | | 30 | Jan/29 | 11 | 302.77 | 295.08 | 283.63(-0.24) | 284.24(0.16) | 282.91(-0.59) | 279.54 | -1.8 | | -15 | 43(-1.9) | -50 | [-12] | [-32] | [-27] | -27 | -50 | DT | -0.6 | OpenShort | | (-12) | -29 | -36 | -18 | -20 | -0.7,41 | 22 | | | | |
| 31 | Jan/29 | 10 | 302.77 | 295.08 | 284.32(-0.21) | 283.78(0.14) | 284.58(-0.47) | 281.55 | -1.6 | | -15 | 45(-1.5) | -50 | [-10] | [-27] | [1] | -13 | -12 | DP | -0.5 | OpenShort | | (-11) | -23 | 28 | -13 | -20 | -0.5,50 | 22 | | 32 | Jan/29 | 9 | 302.77 | 295.08 | 284.92(-0.22) | 283.78(0) | 285.93(-0.49) | 280.05 | -1.7 | | -15 | 46(-0.7) | -50 | [-11] | [-31] | [-47] | -15 | -76 | DT | -1 | OpenShort? | | (-13) | -24 | -113 | -14 | -20 | -0.8,55 | 22 | | 33 | Jan/28 | 15 | 303.96 | 298.32 | 285.56(-0.11) | 283.38(0.23) | 287.34(0.19) | 286.39 | -1.5 | | -11 | 47(-6.5) | -50 | [-5] | [9] | [-1] | 27 | 179 | RG | -0.2 | Wait? | | (-6) | 9 | -11 | 3 | 20 | 0.1,74 | 29 | | 34 | Jan/28 | 14 | 303.96 | 298.32 | 285.89(-0.1) | 282.74(0.3) | 286.79(0.43) | 287.02 | -1.4 | | -11 | 53(-1.1) | -50 | [-5] | [23] | [-1] | 25 | 238 | RG | 0 | Wait | | (-6) | 21 | -16 | 8 | 20 | 0.2,70 | 29 | | 35 | Jan/28 | 13 | 303.96 | 298.32 | 286.19(-0.08) | 281.91(0.26) | 285.57(0.92) | 287.91 | -1.3 | | -11 | 54(-0.7) | -20 | [-4] | [46] | [9] | 27 | 356 | UR | 0.4 | SmallShort | | (-5) | 45 | -6 | 21 | 20 | 0.3,69 | 29 | | | | |
| 36 | Jan/28 | 12 | 303.96 | 298.32 | 286.42(-0.05) | 281.18(0.33) | 282.98(0.75) | 288.27 | -1.3 | | -11 | 55(-0.4) | -10 | [-2] | [40] | [20] | 19 | 285 | UR | 0.8 | SmallShort | | (-4) | 36 | 21 | 27 | 20 | 0.3,61 | 29 | | 37 | Jan/28 | 11 | 303.96 | 298.32 | 286.56(-0.07) | 280.24(-0.22) | 280.86(0.52) | 287.1 | -1.4 | | -11 | 55(-0.8) | -15 | [-3] | [15] | [43] | 1 | 210 | UR | 0.9 | SmallShort | | (-4) | 25 | 62 | 31 | 20 | 0.1,48 | 29 | | 38 | Jan/28 | 10 | 303.96 | 298.32 | 286.75(-0.15) | 280.84(-0.35) | 279.42(0.26) | 283.65 | -1.7 | | -11 | 56(-1.7) | -30 | [-7] | [-2] | [31] | -37 | 96 | DP | 0.6 | OpenShort | | (-7) | 13 | 49 | 17 | 20 | -0.5,26 | 29 | | 39 | Jan/28 | 9 | 303.96 | 298.32 | 287.18(-0.25) | 281.84(-0.41) | 278.69(0.16) | 280.95 | -1.9 | | -11 | 58(-1.8) | -40 | [-12] | [-9] | [44] | -62 | 56 | DP | 0.3 | OpenShort? | | (-11) | 8 | 112 | 7 | 20 | -0.9,11 | 29 | | 40 | Jan/27 | 15 | 304.82 | 301.36 | 287.91(-0.41) | 283.01(-0.65) | 278.24(-0.41) | 274.91 | -2.7 | | -11 | 60(-1.9) | -50 | [-20] | [-47] | [-23] | -92 | -158 | DT | -0.5 | HoldShort? | | (-19) | -20 | -51 | -1 | -20 | -1.8,3 | 34 | | | | |
| 41 | Jan/27 | 14 | 304.82 | 301.36 | 289.1(-0.36) | 284.86(-0.55) | 279.38(-0.09) | 277.7 | -2.5 | | -11 | 62(3.4) | -50 | [-17] | [-28] | [-17] | -87 | -76 | DT | -0.2 | OpenShort | | (-19) | -4 | -40 | 6 | -20 | -1.7,6 | 34 | | 42 | Jan/27 | 13 | 304.82 | 301.36 | 290.15(-0.29) | 286.45(-0.45) | 279.63(-0.94) | 279.89 | -2.3 | | -11 | 58(2.7) | -50 | [-14] | [-65] | [-5] | -84 | -299 | DT | 0 | OpenShort | | (-17) | -44 | -2 | 4 | -20 | -1.6,6 | 34 | | 43 | Jan/27 | 12 | 304.82 | 301.36 | 291.01(-0.3) | 287.74(-0.45) | 282.27(-0.95) | 280 | -2.3 | | -11 | 56(3) | -50 | [-14] | [-66] | [1] | -89 | -321 | DP | -0.4 | OpenShort | | (-16) | -45 | 24 | 7 | -20 | -1.8,6 | 34 | | 44 | Jan/27 | 11 | 304.82 | 301.36 | 291.88(-0.35) | 289.04(-0.49) | 284.99(-0.97) | 278.69 | -2.4 | | -11 | 53(5.8) | -50 | [-17] | [-68] | [-28] | -105 | -350 | DT | -1.1 | HoldShort | | (-17) | -46 | -35 | -24 | -20 | -2.3,3 | 34 | | 45 | Jan/27 | 10 | 304.82 | 301.36 | 292.92(-0.33) | 290.47(-0.41) | 287.79(-0.87) | 280.64 | -2.2 | | -11 | 47(4.5) | -50 | [-16] | [-61] | [-5] | -97 | -314 | DT | -1.4 | OpenShort | | (-17) | -41 | 31 | -21 | -20 | -2.4,13 | 34 | | | | |
| 46 | Jan/27 | 9 | 304.82 | 301.36 | 293.88(-0.39) | 291.65(-0.42) | 290.33(-1) | 278.93 | -2.4 | | -11 | 42(7.9) | -50 | [-18] | [-68] | [-103] | -109 | -381 | DT | -2.5 | HoldShort? | | (-19) | -47 | -246 | -23 | -20 | -3.2,21 | 34 | | 47 | Jan/26 | 15 | 306.31 | 306.16 | 295.04(-0.2) | 292.88(0.08) | 293.27(0.02) | 293.1 | -1.6 | | -4 | 34(-17.8) | -50 | [-9] | [-3] | [-3] | -34 | 118 | DT | -0 | OpenShort? | | (-8) | 1 | -9 | 2 | -11 | -0.5,29 | 45 | | 48 | Jan/26 | 14 | 306.31 | 306.16 | 295.63(-0.21) | 292.66(0.05) | 293.22(0.05) | 293.6 | -1.5 | | -4 | 52(-5.1) | -50 | [-11] | [-2] | [4] | -34 | 153 | DP | 0.1 | OpenShort | | (-10) | 3 | 16 | -11 | 12 | -0.5,29 | 45 | | 49 | Jan/26 | 13 | 306.31 | 306.16 | 296.25(-0.22) | 292.51(-0.1) | 293.08(-0.02) | 292.68 | -1.6 | | -4 | 57(-3.5) | -50 | [-11] | [-10] | [-4] | -40 | 96 | DT | -0.1 | OpenShort | | (-12) | -1 | -11 | -13 | 20 | -0.7,28 | 45 | | 50 | Jan/26 | 12 | 306.31 | 306.16 | 296.92(-0.21) | 292.81(-0.18) | 293.15(0.06) | 293.33 | -1.6 | | -4 | 61(-2.6) | -50 | [-11] | [-8] | [0] | -41 | 105 | DT | 0 | OpenShort | | (-12) | 3 | -5 | -14 | 20 | -0.7,27 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|