|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $95.4000 One month high (close): $120.1600
EDC Daily Change: -0.13% Daily StdDev 3.48% EDC EMA_5_Trend: 1.09% 10Minute StdDev: $1.0253
Latest Price : $115.32(-0.13%) | Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($1.6) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($3.2) Fri. Jan 29, 2021($3.6) Thu. Jan 28, 2021($1.1)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 111.8 | 112.29 | 113.5(0.27) | 115.28(-0.01) | 115.22(-0.4) | 113.68 | 0.4 | | 4 | 53(-5.6) | 30 | [8] | [-10] | [-14] | -8 | -332 | DR | -0.5 | OpenShort | | (8) | -12 | -5 | -28 | -20 | 0.1,40 | 53 | Sample size 29 Avg positive next hour return: 1.25%(45%) Avg negative next hour return: -0.39%(55%)
Daily Trend: %
Up Forces:
Down Forces: 112.29(daily_ema_10 -1.22%)
Support Levels: 113.5(weak_hourly_sma_20 -0.16%) 111.8(daily_ema_20 -1.65%)
Resistance Levels: 115.28(hourly_sma_10 1.41%)
|
| | | 2 | Feb/4 | 9 | 111.8 | 112.29 | 113.19(0.31) | 115.28(-0) | 115.68(-0.32) | 113.89 | 0.4 | | 4 | 58(-5.3) | 15 | [9] | [-7] | [-29] | 29 | -309 | DR | -0.6 | OpenShort? | | (9) | -9 | -59 | -15 | -20 | 0.2,74 | 53 | | 3 | Feb/3 | 15 | 111.05 | 112.66 | 112.84(0.43) | 115.29(0.19) | 116.06(0.15) | 116.16 | 0.9 | | 5 | 64(-4.6) | 50 | [12] | [10] | [-1] | 73 | -82 | CR | 0 | HoldShort? | | (13) | 4 | -5 | -1 | 9 | 1,98 | 56 | | 4 | Feb/3 | 14 | 111.05 | 112.66 | 112.35(0.66) | 115.07(0.23) | 115.88(0.12) | 116.35 | 0.9 | | 5 | 68(-7.6) | 50 | [18] | [11] | [5] | 75 | -209 | UT | 0.1 | HoldLong | | (14) | 3 | 9 | -1 | 20 | 1,100 | 56 | | 5 | Feb/3 | 13 | 111.05 | 112.66 | 111.61(0.66) | 114.81(0.26) | 115.74(0.35) | 116 | 0.8 | | 5 | 76(-6.2) | 50 | [18] | [18] | [2] | 75 | -127 | UT | 0.1 | HoldLong | | (21) | 10 | 0 | -1 | 20 | 1,100 | 56 | | | | |
| 6 | Feb/3 | 12 | 111.05 | 112.66 | 110.88(0.69) | 114.52(0.21) | 115.34(0.38) | 115.99 | 0.8 | | 5 | 82(-3.7) | 50 | [19] | [18] | [5] | 77 | -76 | UT | 0.1 | HoldLong | | (21) | 10 | 5 | -3 | 20 | 1.1,99 | 56 | | 7 | Feb/3 | 11 | 111.05 | 112.66 | 110.12(0.68) | 114.28(0.55) | 114.91(0.33) | 115.78 | 0.8 | | 5 | 86(0.1) | 50 | [19] | [21] | [2] | 77 | -30 | UT | 0.2 | HoldLong | | (22) | 9 | 13 | -1 | -20 | 1.1,99 | 56 | | 8 | Feb/3 | 10 | 111.05 | 112.66 | 109.38(0.56) | 113.66(0.55) | 114.53(0.24) | 115.3 | 0.7 | | 5 | 86(1.3) | 50 | [15] | [18] | [-4] | 79 | 89 | CR | 0.2 | OpenShort | | (21) | 7 | -9 | -1 | -13 | 1.2,99 | 56 | | 9 | Feb/3 | 9 | 111.05 | 112.66 | 108.77(0.56) | 113.03(0.62) | 114.26(0.34) | 115.64 | 0.8 | | 5 | 84(2.2) | 50 | [15] | [22] | [17] | 85 | 202 | UT | 0.3 | OpenLong? | | (19) | 9 | 44 | 0 | 20 | 1.4,100 | 56 | | 10 | Feb/2 | 15 | 110.4 | 112.93 | 108.17(0.52) | 112.33(0.55) | 113.87(0.16) | 113.98 | 0.6 | | 8 | 82(5.6) | 50 | [14] | [16] | [-0] | 80 | 109 | UT | 0 | OpenLong? | | (16) | 4 | 4 | -3 | -13 | 1.2,100 | 55 | | | | |
| 11 | Feb/2 | 14 | 110.4 | 112.93 | 107.62(0.19) | 111.72(0.57) | 113.69(0.03) | 113.83 | 0.6 | | 8 | 77(2.7) | 50 | [5] | [11] | [0] | 83 | 416 | UT | 0 | OpenLong | | (16) | 1 | -2 | -2 | 11 | 1.3,100 | 55 | | 12 | Feb/2 | 13 | 110.4 | 112.93 | 107.42(0.18) | 111.09(0.63) | 113.66(0.77) | 113.9 | 0.6 | | 8 | 74(3.2) | 50 | [5] | [32] | [3] | 85 | 613 | UT | 0.1 | OpenLong | | (6) | 21 | -1 | -1 | 20 | 1.4,100 | 55 | | 13 | Feb/2 | 12 | 110.4 | 112.93 | 107.22(0.19) | 110.39(0.69) | 112.79(0.88) | 113.94 | 0.6 | | 8 | 71(3.8) | 50 | [5] | [36] | [8] | 89 | 660 | UT | 0.3 | OpenLong | | (6) | 24 | 6 | -2 | 20 | 1.6,99 | 55 | | 14 | Feb/2 | 11 | 110.4 | 112.93 | 107.02(0.21) | 109.63(1.12) | 111.81(0.91) | 113.7 | 0.5 | | 8 | 67(4.1) | 50 | [6] | [43] | [9] | 89 | 636 | UT | 0.5 | OpenLong | | (6) | 25 | 16 | 8 | 20 | 1.6,99 | 55 | | 15 | Feb/2 | 10 | 110.4 | 112.93 | 106.8(0.21) | 108.41(1.1) | 110.8(0.97) | 113.1 | 0.4 | | 8 | 63(4.2) | 50 | [6] | [44] | [2] | 88 | 620 | UT | 0.6 | OpenLong | | (6) | 27 | -15 | 10 | 20 | 1.6,98 | 55 | | | | |
| 16 | Feb/2 | 9 | 110.4 | 112.93 | 106.57(0.3) | 107.23(1.21) | 109.74(1.13) | 113.65 | 0.5 | | 8 | 59(5.9) | 50 | [8] | [51] | [53] | 95 | 644 | UT | 1.1 | OpenLong? | | (8) | 31 | 114 | 16 | 20 | 2,95 | 55 | | 17 | Feb/1 | 15 | 109.54 | 112.88 | 106.26(0.12) | 105.95(0.81) | 108.51(0.48) | 109.55 | 0 | | 9 | 53(6.7) | 50 | [3] | [26] | [11] | 66 | 310 | UT | 0.3 | OpenLong? | | (3) | 13 | 14 | 10 | 20 | 1,91 | 55 | | 18 | Feb/1 | 14 | 109.54 | 112.88 | 106.13(0.06) | 105.1(0.57) | 107.99(0.5) | 109.05 | -0.1 | | 9 | 46(-0.1) | 50 | [2] | [23] | [16] | 57 | 339 | UT | 0.3 | OpenLong | | (3) | 14 | 11 | 10 | 20 | 0.9,84 | 55 | | 19 | Feb/1 | 13 | 109.54 | 112.88 | 106.07(-0.02) | 104.5(0.48) | 107.46(1.35) | 108.66 | -0.1 | | 9 | 46(-1.2) | 50 | [-1] | [44] | [24] | 48 | 562 | UR | 0.4 | SmallShort | | (2) | 37 | 24 | 16 | 20 | 0.8,78 | 55 | | 20 | Feb/1 | 12 | 109.54 | 112.88 | 106.09(-0.12) | 104(0.47) | 106.03(1.24) | 107.8 | -0.3 | | 9 | 47(-0.9) | 50 | [-3] | [40] | [18] | 35 | 548 | UR | 0.5 | SmallShort | | (-2) | 34 | 8 | 20 | 20 | 0.5,72 | 55 | | | | |
| 21 | Feb/1 | 11 | 109.54 | 112.88 | 106.22(-0.1) | 103.51(-0.23) | 104.73(1.3) | 107.52 | -0.3 | | 9 | 48(-0.9) | 50 | [-3] | [33] | [37] | 26 | 502 | UR | 0.8 | SmallShort | | (-4) | 36 | 16 | 37 | 20 | 0.4,66 | 55 | | 22 | Feb/1 | 10 | 109.54 | 112.88 | 106.32(-0.13) | 103.74(-0.3) | 103.38(1.15) | 106.94 | -0.4 | | 9 | 49(-0.8) | 50 | [-4] | [27] | [33] | 0 | 438 | UR | 1.1 | SmallShort | | (-4) | 32 | 16 | 29 | 20 | 0.2,45 | 55 | | 23 | Feb/1 | 9 | 109.54 | 112.88 | 106.45(-0.15) | 104.06(-0.33) | 102.2(0.65) | 106.37 | -0.5 | | 9 | 50(-0.1) | 50 | [-4] | [13] | [71] | -26 | 273 | UR | 1.2 | SmallShort? | | (-5) | 18 | 146 | 22 | 20 | -0,24 | 55 | | 24 | Jan/29 | 15 | 108.84 | 112.86 | 106.61(-0.28) | 104.4(-0.75) | 101.54(-0.42) | 101.51 | -1 | | 6 | 50(-3.9) | -10 | [-8] | [-26] | [-1] | -84 | -322 | DT | -0 | HoldShort? | | (-12) | -12 | 6 | 3 | -20 | -1.5,4 | 44 | | 25 | Jan/29 | 14 | 108.84 | 112.86 | 106.91(-0.7) | 105.19(-0.68) | 101.97(-0.32) | 101.3 | -1.1 | | 6 | 54(-2.5) | -30 | [-20] | [-26] | [-4] | -86 | 52 | DT | -0.2 | HoldShort | | (-10) | -9 | 15 | 0 | -20 | -1.5,2 | 44 | | | | |
| 26 | Jan/29 | 13 | 108.84 | 112.86 | 107.66(-0.7) | 105.91(-0.61) | 102.3(-1.73) | 100.8 | -1.1 | | 6 | 56(0.2) | -45 | [-20] | [-64] | [-20] | -92 | -393 | DT | -0.4 | HoldShort | | (-23) | -49 | -7 | -5 | -20 | -1.7,1 | 44 | | 27 | Jan/29 | 12 | 108.84 | 112.86 | 108.42(-0.68) | 106.56(-0.57) | 104.11(-1.7) | 101.03 | -1.1 | | 6 | 56(2) | -45 | [-19] | [-63] | [-41] | -94 | -446 | DT | -0.8 | OpenShort | | (-22) | -48 | -60 | -5 | -20 | -1.9,4 | 44 | | 28 | Jan/29 | 11 | 108.84 | 112.86 | 109.17(-0.57) | 107.17(-0.43) | 105.91(-1.26) | 103.07 | -0.8 | | 6 | 54(1) | -45 | [-16] | [-48] | [-25] | -86 | -323 | DT | -0.7 | HoldShort | | (-19) | -35 | -18 | -25 | -20 | -1.6,4 | 44 | | 29 | Jan/29 | 10 | 108.84 | 112.86 | 109.8(-0.54) | 107.63(-0.51) | 107.26(-1.05) | 103.67 | -0.7 | | 6 | 53(0.8) | -45 | [-15] | [-43] | [-7] | -77 | -303 | DT | -1 | HoldShort | | (-17) | -29 | 22 | -15 | -20 | -1.6,13 | 44 | | 30 | Jan/29 | 9 | 108.84 | 112.86 | 110.39(-0.61) | 108.18(-0.68) | 108.4(-1.02) | 102.94 | -0.8 | | 6 | 52(4.1) | -45 | [-17] | [-45] | [-81] | -79 | -341 | DT | -1.5 | OpenShort? | | (-18) | -29 | -190 | -13 | -20 | -2,21 | 44 | | | | |
| 31 | Jan/28 | 15 | 108.62 | 114.22 | 111.06(-0.27) | 108.92(0.02) | 109.52(0.46) | 109.82 | 0.2 | | 14 | 48(-0.2) | 40 | [-8] | [12] | [5] | -11 | 245 | UR | 0.1 | SmallShort? | | (-9) | 13 | -6 | 14 | 20 | -0.4,49 | 60 | | 32 | Jan/28 | 14 | 108.62 | 114.22 | 111.36(-0.37) | 108.9(0.05) | 109.02(0.54) | 110.05 | 0.2 | | 14 | 49(-2.7) | 40 | [-11] | [15] | [9] | -31 | 370 | UR | 0.3 | SmallShort | | (-8) | 16 | 7 | 13 | 20 | -0.4,29 | 60 | | 33 | Jan/28 | 13 | 108.62 | 114.22 | 111.78(-0.36) | 108.85(0.04) | 108.43(0.39) | 109.81 | 0.2 | | 14 | 51(-2.2) | 35 | [-11] | [10] | [11] | -39 | 264 | UR | 0.4 | SmallShort | | (-12) | 12 | 12 | 15 | 20 | -0.5,24 | 60 | | 34 | Jan/28 | 12 | 108.62 | 114.22 | 112.19(-0.38) | 108.81(0.16) | 108(0.03) | 109.37 | 0.1 | | 14 | 53(-1) | 30 | [-11] | [1] | [10] | -53 | 125 | UR | 0.3 | SmallShort | | (-12) | 1 | 23 | 11 | 6 | -0.7,15 | 60 | | 35 | Jan/28 | 11 | 108.62 | 114.22 | 112.62(-0.41) | 108.64(-0.71) | 107.97(-0.33) | 108.53 | -0 | | 14 | 54(-0.1) | 40 | [-12] | [-23] | [23] | -69 | -41 | RG | 0.1 | Wait | | (-14) | -10 | 33 | 3 | 20 | -1,6 | 60 | | | | |
| 36 | Jan/28 | 10 | 108.62 | 114.22 | 113.08(-0.46) | 109.41(-0.79) | 108.32(-0.42) | 107.35 | -0.2 | | 14 | 55(-0.2) | 5 | [-14] | [-27] | [4] | -84 | -168 | RG | -0.2 | Wait | | (-15) | -12 | 7 | -5 | 20 | -1.4,1 | 60 | | 37 | Jan/28 | 9 | 108.62 | 114.22 | 113.6(-0.57) | 110.28(-0.8) | 108.78(-0.45) | 107.09 | -0.2 | | 14 | 55(1.3) | -25 | [-17] | [-29] | [-10] | -85 | -126 | DT | -0.4 | OpenShort? | | (-15) | -13 | -17 | -7 | -20 | -1.6,5 | 60 | | 38 | Jan/27 | 15 | 107.74 | 114.36 | 114.25(-0.53) | 111.17(-0.71) | 109.27(-0.32) | 107.69 | -0 | | 15 | 53(7.9) | -25 | [-16] | [-23] | [-19] | -77 | -133 | DT | -0.4 | OpenShort? | | (-18) | -9 | -42 | -0 | -20 | -1.6,13 | 61 | | 39 | Jan/27 | 14 | 107.74 | 114.36 | 114.86(-0.33) | 111.96(-0.57) | 109.62(0.28) | 109.19 | 0.2 | | 15 | 46(2.5) | 0 | [-9] | [-2] | [-14] | -69 | -118 | RG | -0.1 | Wait | | (-15) | 8 | -31 | 7 | -20 | -1.5,19 | 61 | | 40 | Jan/27 | 13 | 107.74 | 114.36 | 115.24(-0.28) | 112.6(-0.54) | 109.31(-1.08) | 110.3 | 0.3 | | 15 | 43(2.1) | 10 | [-8] | [-40] | [6] | -65 | -420 | RG | 0.3 | Wait | | (-9) | -30 | 19 | 12 | -20 | -1.4,20 | 61 | | | | |
| 41 | Jan/27 | 12 | 107.74 | 114.36 | 115.57(-0.28) | 113.21(-0.53) | 110.51(-1.14) | 109.62 | 0.2 | | 15 | 41(3.3) | -10 | [-8] | [-41] | [-5] | -76 | -513 | DT | -0.3 | OpenShort | | (-10) | -32 | 2 | 20 | -20 | -1.7,17 | 61 | | 42 | Jan/27 | 11 | 107.74 | 114.36 | 115.89(-0.27) | 113.81(-0.78) | 111.78(-1.13) | 109.56 | 0.2 | | 15 | 38(4) | -15 | [-8] | [-44] | [-9] | -89 | -560 | DT | -0.7 | OpenShort | | (-9) | -32 | 4 | -12 | -20 | -2,11 | 61 | | 43 | Jan/27 | 10 | 107.74 | 114.36 | 116.2(-0.28) | 114.71(-0.74) | 113.06(-1.09) | 109.41 | 0.2 | | 15 | 34(5.2) | -5 | [-8] | [-43] | [0] | -100 | -570 | BT | -1.3 | OpenLong | | (-9) | -31 | 49 | -14 | -20 | -2.4,10 | 61 | | 44 | Jan/27 | 9 | 107.74 | 114.36 | 116.53(-0.35) | 115.56(-0.89) | 114.31(-1.36) | 107.67 | -0 | | 15 | 28(12.2) | -25 | [-10] | [-53] | [-102] | -135 | -750 | DT | -2.8 | HoldShort? | | (-12) | -38 | -225 | -24 | -20 | -3.7,8 | 61 | | 45 | Jan/26 | 15 | 106.8 | 114.7 | 116.94(0.04) | 116.6(-0.12) | 115.89(-0.02) | 116.27 | 1 | | 22 | 16(-0.3) | 50 | [1] | [1] | [4] | -52 | -103 | UT | 0.3 | OpenLong? | | (1) | -1 | 7 | 6 | 7 | -0.5,11 | 66 | | | | |
| 46 | Jan/26 | 14 | 106.8 | 114.7 | 116.9(-0.18) | 116.74(-0.16) | 115.91(0.06) | 116 | 1 | | 22 | 17(-1.2) | 25 | [-5] | [1] | [0] | -58 | 111 | RG | 0.1 | Wait | | (1) | 2 | 1 | 5 | -11 | -0.6,7 | 66 | | 47 | Jan/26 | 13 | 106.8 | 114.7 | 117.11(-0.18) | 116.92(-0.35) | 115.84(-0.44) | 115.95 | 1 | | 22 | 18(-0.4) | 15 | [-5] | [-16] | [3] | -64 | -31 | RG | 0.1 | Wait | | (-6) | -13 | 8 | -7 | 17 | -0.7,4 | 66 | | 48 | Jan/26 | 12 | 106.8 | 114.7 | 117.32(-0.16) | 117.34(-0.36) | 116.35(-0.4) | 115.64 | 1 | | 22 | 18(0.2) | 15 | [-5] | [-15] | [-5] | -69 | -81 | RG | -0.4 | Wait | | (-6) | -12 | 2 | -23 | -20 | -1,6 | 66 | | 49 | Jan/26 | 11 | 106.8 | 114.7 | 117.51(-0.15) | 117.76(-0.1) | 116.82(-0.43) | 115.57 | 0.9 | | 22 | 18(0) | -5 | [-4] | [-12] | [-20] | -73 | -131 | RG | -0.8 | SmallLong | | (-5) | -13 | -21 | -24 | -20 | -1.2,7 | 66 | | 50 | Jan/26 | 10 | 106.8 | 114.7 | 117.68(-0.15) | 117.88(-0.04) | 117.32(-0.22) | 116.39 | 1 | | 22 | 18(-0.2) | 20 | [-4] | [-5] | [-2] | -42 | -18 | RG | -0.6 | Wait | | (-4) | -7 | 19 | -14 | -20 | -0.8,28 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|