|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.9800 One month high (close): $123.5200
DTE Daily Change: 1.08% Daily StdDev 1.43% DTE EMA_5_Trend: -0.23% 10Minute StdDev: $1.0903
Latest Price : $119.7(1.08%) | Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 120.65 | 120.52 | 119.65(-0.01) | 118.87(0.08) | 119.43(0.23) | 119.74 | -0.5 | | -2 | 60(-0.1) | 10 | [-1] | [18] | [7] | 2 | 82 | UR | 0.3 | SmallShort | | (0) | 16 | 5 | 15 | 20 | 0.1,49 | 45 | Sample size 7 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -0.21%(57%)
Daily Trend: %
Up Forces:
Down Forces: 119.65(hourly_sma_20 -0.08%)
Support Levels: 118.87(weak_hourly_sma_10 -0.73%)
Resistance Levels: 120.52(daily_ema_10 0.65%) 120.65(daily_ema_20 0.76%)
|
| | | 2 | Feb/4 | 12 | 120.65 | 120.52 | 119.66(-0.01) | 118.78(0.03) | 119.16(0.25) | 119.66 | -0.6 | | -2 | 61(-0.1) | 10 | [-1] | [17] | [7] | -8 | 79 | UR | 0.5 | SmallShort | | (-1) | 18 | 4 | 16 | 20 | 0,42 | 45 | | 3 | Feb/4 | 11 | 120.65 | 120.52 | 119.67(-0.02) | 118.74(-0.05) | 118.86(0.24) | 119.59 | -0.6 | | -2 | 61(0) | 20 | [-1] | [13] | [16] | -19 | 76 | UR | 0.7 | SmallShort | | (-1) | 17 | 23 | 20 | 20 | -0.1,34 | 45 | | 4 | Feb/4 | 10 | 120.65 | 120.52 | 119.69(-0.02) | 118.8(-0.14) | 118.58(0.15) | 119.16 | -0.9 | | -2 | 61(-0.4) | 15 | [-1] | [4] | [9] | -42 | 22 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 15 | 20 | -0.5,21 | 45 | | 5 | Feb/4 | 9 | 120.65 | 120.52 | 119.72(0.01) | 118.97(-0.18) | 118.4(0.08) | 119.02 | -0.9 | | -2 | 61(-1.8) | 30 | [1] | [-2] | [17] | -57 | -49 | RG | 0.6 | Wait? | | (-2) | 6 | 35 | 10 | 20 | -0.7,11 | 45 | | | | |
| 6 | Feb/3 | 15 | 120.75 | 120.79 | 119.72(0) | 119.18(-0.25) | 118.31(-0.07) | 118.38 | -1.4 | | -2 | 63(1.7) | 10 | [0] | [-15] | [5] | -78 | -128 | RG | 0.1 | Wait? | | (-2) | -5 | 12 | 3 | 3 | -1.2,2 | 41 | | 7 | Feb/3 | 14 | 120.75 | 120.79 | 119.71(-0.04) | 119.48(-0.28) | 118.39(-0.19) | 118.15 | -1.5 | | -2 | 61(2.3) | -30 | [-3] | [-26] | [-3] | -88 | -139 | DT | -0.2 | OpenShort | | (-1) | -13 | -3 | -5 | -19 | -1.5,0 | 41 | | 8 | Feb/3 | 13 | 120.75 | 120.79 | 119.76(-0.03) | 119.81(-0.25) | 118.62(-0.33) | 118.2 | -1.5 | | -2 | 59(1.5) | -35 | [-2] | [-34] | [-7] | -88 | -187 | DT | -0.4 | OpenShort | | (-3) | -23 | -4 | -13 | -20 | -1.5,0 | 41 | | 9 | Feb/3 | 12 | 120.75 | 120.79 | 119.79(-0.02) | 120.1(-0.16) | 119.01(-0.44) | 118.27 | -1.4 | | -2 | 57(2.1) | -45 | [-1] | [-39] | [-15] | -88 | -229 | DT | -0.7 | OpenShort | | (-2) | -31 | -16 | -24 | -20 | -1.5,0 | 41 | | 10 | Feb/3 | 11 | 120.75 | 120.79 | 119.81(-0.02) | 120.3(-0.1) | 119.54(-0.43) | 118.55 | -1.3 | | -2 | 55(2.1) | -45 | [-1] | [-36] | [-17] | -72 | -205 | DT | -1 | OpenShort | | (-1) | -30 | -14 | -35 | -20 | -1.3,11 | 41 | | | | |
| 11 | Feb/3 | 10 | 120.75 | 120.79 | 119.83(-0.06) | 120.42(-0.1) | 120.06(-0.43) | 118.8 | -1.1 | | -2 | 53(1.1) | -50 | [-4] | [-37] | [-21] | -48 | -142 | DT | -1.4 | OpenShort | | (0) | -30 | -27 | -38 | -20 | -1.1,30 | 41 | | 12 | Feb/3 | 9 | 120.75 | 120.79 | 119.9(-0.05) | 120.54(-0.05) | 120.58(-0.35) | 119.3 | -0.8 | | -2 | 52(0.5) | -50 | [-4] | [-29] | [-25] | -15 | -92 | DT | -1.4 | OpenShort? | | (-3) | -25 | -46 | -30 | -20 | -0.7,53 | 41 | | 13 | Feb/2 | 15 | 120.83 | 121.19 | 119.9(-0) | 120.61(0.02) | 121.01(-0.15) | 120.15 | -0.4 | | 1 | 52(-4.9) | -35 | [-0] | [-10] | [-19] | 32 | -22 | DR | -1 | OpenShort? | | (-1) | -11 | -42 | -16 | -20 | 0.2,77 | 53 | | 14 | Feb/2 | 14 | 120.83 | 121.19 | 119.97(-0.02) | 120.59(0.11) | 121.2(0.12) | 120.92 | 0.1 | | 1 | 56(-4.8) | -30 | [-1] | [11] | [-4] | 65 | 134 | RG | -0.3 | Wait | | (2) | 9 | -11 | -3 | -3 | 1,90 | 53 | | 15 | Feb/2 | 13 | 120.83 | 121.19 | 119.99(-0.04) | 120.46(0.18) | 121.05(0.22) | 121.13 | 0.2 | | 1 | 61(-6.3) | -25 | [-3] | [21] | [-3] | 74 | 203 | RG | 0.1 | Wait | | (-1) | 16 | -14 | 10 | 1 | 1.1,96 | 53 | | | | |
| 16 | Feb/2 | 12 | 120.83 | 121.19 | 120.04(-0.05) | 120.24(0.26) | 120.79(0.23) | 121.4 | 0.3 | | 1 | 68(-4.6) | -15 | [-4] | [24] | [4] | 79 | 227 | UR | 0.5 | SmallShort | | (-2) | 16 | -3 | 23 | 12 | 1.2,99 | 53 | | 17 | Feb/2 | 11 | 120.83 | 121.19 | 120.1(-0.04) | 119.93(0.2) | 120.51(0.25) | 121.45 | 0.4 | | 1 | 72(-3.3) | 10 | [-3] | [23] | [15] | 73 | 221 | UR | 0.8 | SmallShort | | (-3) | 18 | 19 | 28 | 20 | 1.1,95 | 53 | | 18 | Feb/2 | 10 | 120.83 | 121.19 | 120.15(-0.05) | 119.7(0.18) | 120.2(0.19) | 121.1 | 0.2 | | 1 | 75(-4.7) | 10 | [-4] | [18] | [23] | 45 | 186 | UR | 0.7 | SmallShort | | (-4) | 13 | 50 | 20 | 20 | 0.7,77 | 53 | | 19 | Feb/2 | 9 | 120.83 | 121.19 | 120.21(-0.1) | 119.48(0.13) | 119.98(0.09) | 120.18 | -0.4 | | 1 | 80(-1.2) | -10 | [-7] | [9] | [9] | 9 | 132 | UR | 0.1 | SmallShort? | | (-6) | 6 | 20 | 10 | 13 | -0,59 | 53 | | 20 | Feb/1 | 15 | 120.82 | 121.33 | 120.33(-0.07) | 119.32(0.07) | 119.87(0.15) | 119.81 | -0.6 | | -0 | 81(1) | -5 | [-5] | [10] | [-1] | -10 | 77 | RG | -0 | Wait? | | (-8) | 11 | -10 | 7 | 12 | -0.4,50 | 57 | | | | |
| 21 | Feb/1 | 14 | 120.82 | 121.33 | 120.41(-0.04) | 119.23(-0.02) | 119.69(0.29) | 120 | -0.5 | | -0 | 80(-0.5) | 25 | [-3] | [17] | [8] | -14 | 90 | UR | 0.2 | SmallShort | | (-4) | 20 | 4 | 13 | 20 | -0.3,44 | 57 | | 22 | Feb/1 | 13 | 120.82 | 121.33 | 120.46(-0.06) | 119.25(-0.05) | 119.35(0.14) | 119.93 | -0.5 | | -0 | 81(-1.6) | 0 | [-4] | [5] | [6] | -22 | 62 | UR | 0.4 | SmallShort | | (-3) | 10 | -1 | 17 | 20 | -0.4,38 | 57 | | 23 | Feb/1 | 12 | 120.82 | 121.33 | 120.53(-0.08) | 119.31(-0.03) | 119.19(0.17) | 119.95 | -0.5 | | -0 | 82(-0.4) | 10 | [-6] | [8] | [12] | -32 | 82 | UR | 0.5 | SmallShort | | (-4) | 12 | 15 | 20 | 20 | -0.4,28 | 57 | | 24 | Feb/1 | 11 | 120.82 | 121.33 | 120.63(-0.08) | 119.34(-0.15) | 118.98(0.17) | 119.67 | -0.7 | | -0 | 83(-0.5) | 30 | [-6] | [3] | [20] | -53 | 53 | UR | 0.5 | SmallShort | | (-7) | 12 | 43 | 9 | 20 | -0.7,15 | 57 | | 25 | Feb/1 | 10 | 120.82 | 121.33 | 120.72(-0.13) | 119.52(-0.27) | 118.77(-0.01) | 118.89 | -1.1 | | -0 | 83(2.8) | -15 | [-9] | [-14] | [13] | -74 | -14 | DP | 0.1 | OpenShort | | (-8) | -1 | 32 | 6 | 20 | -1.3,9 | 57 | | | | |
| 26 | Feb/1 | 9 | 120.82 | 121.33 | 120.88(-0.15) | 119.84(-0.36) | 118.78(-0.32) | 118.3 | -1.5 | | -0 | 81(6.7) | -50 | [-10] | [-39] | [-16] | -91 | -135 | DT | -0.3 | OpenShort? | | (-10) | -22 | -45 | 6 | -17 | -1.9,7 | 57 | | 27 | Jan/29 | 15 | 120.92 | 121.73 | 121.06(-0.12) | 120.27(-0.28) | 119.16(-0.24) | 119.13 | -1 | | 1 | 74(1.2) | -30 | [-8] | [-30] | [5] | -81 | -97 | DP | -0 | OpenShort? | | (-8) | -17 | 10 | 10 | -6 | -1.5,7 | 55 | | 28 | Jan/29 | 14 | 120.92 | 121.73 | 121.2(-0.18) | 120.6(-0.28) | 119.44(-0.22) | 118.94 | -1.1 | | 1 | 73(3.1) | -45 | [-13] | [-30] | [3] | -92 | -56 | DP | -0.4 | OpenShort | | (-8) | -15 | 18 | 1 | -20 | -1.8,3 | 55 | | 29 | Jan/29 | 13 | 120.92 | 121.73 | 121.41(-0.19) | 120.94(-0.33) | 119.7(-0.47) | 118.61 | -1.3 | | 1 | 70(8.5) | -50 | [-13] | [-49] | [-13] | -108 | -152 | DT | -0.9 | HoldShort | | (-13) | -33 | -18 | -8 | -20 | -2.3,0 | 55 | | 30 | Jan/29 | 12 | 120.92 | 121.73 | 121.64(-0.17) | 121.33(-0.21) | 120.27(-0.52) | 118.93 | -1.2 | | 1 | 61(10.3) | -50 | [-12] | [-48] | [-32] | -111 | -177 | DT | -1.3 | HoldShort | | (-12) | -36 | -69 | -8 | -20 | -2.6,4 | 55 | | | | |
| 31 | Jan/29 | 11 | 120.92 | 121.73 | 121.85(-0.11) | 121.59(-0.06) | 120.9(-0.39) | 120.2 | -0.4 | | 1 | 51(4) | -50 | [-8] | [-33] | [-15] | -94 | -128 | DT | -0.8 | OpenShort | | (-8) | -27 | -18 | -22 | -20 | -1.9,4 | 55 | | 32 | Jan/29 | 10 | 120.92 | 121.73 | 121.98(-0.09) | 121.66(-0.06) | 121.37(-0.32) | 120.54 | -0.2 | | 1 | 47(3.5) | -30 | [-6] | [-27] | [-4] | -83 | -108 | DT | -1 | OpenShort | | (-7) | -22 | 16 | -30 | -20 | -1.8,12 | 55 | | 33 | Jan/29 | 9 | 120.92 | 121.73 | 122.09(-0.1) | 121.74(-0.14) | 121.77(-0.34) | 120.25 | -0.4 | | 1 | 43(5.9) | -50 | [-7] | [-32] | [-32] | -88 | -135 | DT | -2 | OpenShort? | | (-7) | -24 | -64 | -38 | -20 | -2.5,25 | 55 | | 34 | Jan/28 | 15 | 120.98 | 122.06 | 122.21(-0.07) | 121.91(-0.01) | 122.18(-0.18) | 121.44 | 0.3 | | 5 | 37(-3.1) | -30 | [-5] | [-14] | [-16] | -29 | -32 | DT | -1.1 | OpenShort? | | (-3) | -13 | -34 | -16 | -20 | -1.2,51 | 59 | | 35 | Jan/28 | 14 | 120.98 | 122.06 | 122.29(-0.06) | 121.92(0.01) | 122.4(0.11) | 122.09 | 0.7 | | 5 | 40(-1.4) | -5 | [-4] | [7] | [-7] | 7 | 74 | RG | -0.5 | Wait | | (-3) | 8 | -25 | 3 | 5 | -0.3,64 | 59 | | | | |
| 36 | Jan/28 | 13 | 120.98 | 122.06 | 122.36(-0.03) | 121.91(0.05) | 122.27(0.27) | 122.55 | 1 | | 5 | 42(-2.9) | 40 | [-2] | [20] | [6] | 25 | 126 | UR | 0.4 | SmallShort | | (-3) | 19 | 3 | 15 | 20 | 0.3,67 | 59 | | 37 | Jan/28 | 12 | 120.98 | 122.06 | 122.4(-0.04) | 121.85(0.04) | 121.95(0.2) | 122.5 | 0.9 | | 5 | 45(-1.8) | 40 | [-3] | [15] | [11] | 20 | 107 | UR | 0.7 | SmallShort | | (-2) | 14 | 9 | 32 | 20 | 0.1,67 | 59 | | 38 | Jan/28 | 11 | 120.98 | 122.06 | 122.45(-0.05) | 121.8(-0.07) | 121.71(0.06) | 122.33 | 0.8 | | 5 | 47(0) | 15 | [-4] | [1] | [5] | -3 | 61 | UR | 0.8 | SmallShort | | (-4) | 4 | -10 | 31 | 20 | -0.2,52 | 59 | | 39 | Jan/28 | 10 | 120.98 | 122.06 | 122.45(-0) | 121.89(-0.05) | 121.63(0.15) | 122.53 | 0.9 | | 5 | 47(0) | 50 | [-0] | [9] | [27] | -19 | 42 | UR | 1.2 | SmallShort | | (-3) | 11 | 58 | 23 | 20 | 0,31 | 59 | | 40 | Jan/28 | 9 | 120.98 | 122.06 | 122.51(-0.05) | 121.95(-0.13) | 121.44(-0.09) | 121.44 | 0.3 | | 5 | 47(0.1) | 30 | [-4] | [-12] | [8] | -77 | -61 | RG | 0 | Wait? | | (-3) | -6 | 27 | -3 | -4 | -1.4,8 | 59 | | | | |
| 41 | Jan/27 | 15 | 120.9 | 122.15 | 122.57(-0.02) | 122.11(-0.16) | 121.55(-0.16) | 120.93 | 0 | | 5 | 46(5.2) | 15 | [-1] | [-17] | [-10] | -97 | -152 | RG | -0.8 | SmallLong? | | (-5) | -11 | -21 | -3 | -20 | -2.1,6 | 47 | | 42 | Jan/27 | 14 | 120.9 | 122.15 | 122.6(-0.02) | 122.3(-0.12) | 121.75(-0.12) | 121.32 | 0.2 | | 5 | 41(1.7) | 10 | [-1] | [-12] | [-15] | -89 | -111 | RG | -0.6 | Wait | | (0) | -8 | -33 | -9 | -20 | -1.8,6 | 47 | | 43 | Jan/27 | 13 | 120.9 | 122.15 | 122.63(0.01) | 122.45(-0.05) | 121.89(-0.2) | 121.94 | 0.6 | | 5 | 40(-1) | 40 | [1] | [-14] | [3] | -68 | -122 | RG | 0.1 | Wait | | (0) | -13 | 18 | -11 | -15 | -1,7 | 47 | | 44 | Jan/27 | 12 | 120.9 | 122.15 | 122.63(0) | 122.52(-0.12) | 122.14(-0.26) | 121.6 | 0.4 | | 5 | 41(-2.4) | 10 | [0] | [-21] | [-13] | -87 | -146 | DR | -0.8 | HoldShort | | (-1) | -17 | -20 | -26 | -20 | -1.5,1 | 47 | | 45 | Jan/27 | 11 | 120.9 | 122.15 | 122.62(0.04) | 122.66(-0.12) | 122.46(-0.17) | 121.98 | 0.6 | | 5 | 43(-9.2) | 30 | [3] | [-14] | [-6] | -63 | -133 | DR | -0.7 | OpenShort | | (1) | -11 | 5 | -37 | -16 | -0.9,10 | 47 | | | | |
| 46 | Jan/27 | 10 | 120.9 | 122.15 | 122.57(0.07) | 122.81(-0.11) | 122.67(-0.15) | 121.9 | 0.6 | | 5 | 52(-4.8) | 35 | [5] | [-12] | [-10] | -35 | -159 | DR | -0.9 | OpenShort | | (2) | -10 | -8 | -27 | -20 | -0.8,35 | 47 | | 47 | Jan/27 | 9 | 120.9 | 122.15 | 122.49(0.06) | 122.94(-0.13) | 122.86(-0.11) | 122.05 | 0.7 | | 5 | 57(-1.5) | 15 | [4] | [-10] | [-24] | -10 | -129 | DR | -0.8 | OpenShort? | | (5) | -7 | -59 | -17 | -20 | -0.5,53 | 47 | | 48 | Jan/26 | 15 | 120.84 | 122.06 | 122.41(0.07) | 123.1(-0.03) | 123(0.09) | 123.17 | 1.4 | | 7 | 58(2.2) | 50 | [5] | [8] | [3] | 47 | 12 | UT | 0.2 | OpenLong? | | (7) | 6 | -2 | 16 | 11 | 0.8,77 | 59 | | 49 | Jan/26 | 14 | 120.84 | 122.06 | 122.32(0.03) | 123.13(0.05) | 122.9(0.03) | 123.21 | 1.4 | | 7 | 56(1.2) | 50 | [2] | [6] | [5] | 46 | 47 | UT | 0.3 | OpenLong | | (5) | 2 | 10 | 15 | -8 | 0.9,73 | 59 | | 50 | Jan/26 | 13 | 120.84 | 122.06 | 122.29(0.03) | 123.07(0.04) | 122.87(-0.07) | 123.03 | 1.3 | | 7 | 55(0.8) | 45 | [2] | [-1] | [5] | 41 | 11 | RG | 0.2 | Wait | | (1) | -5 | 11 | 14 | -10 | 0.8,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|