|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $6.6600
ADMS Daily Change: 11.81% Daily StdDev 4.73% ADMS EMA_5_Trend: 2.41% 10Minute StdDev: $0
Latest Price : $6.06(11.81%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 5.12 | 5.63 | 5.59(-0.37) | 5.64(0.83) | 5.77(2.8) | 6.25 | 1.8 | | 22 | 223(-1.8) | 35 | [-8] | [INF] | [INF] | 45 | NAN | UR | 0.3 | SmallShort | | (INF) | 59 | INF | 26 | 20 | 0.5,82 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.59(hourly_sma_20 -10.56%)
Support Levels: 5.64(hourly_sma_10 -9.76%) 5.63(daily_ema_10 -9.92%) 5.12(daily_ema_20 -18.08%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 5.12 | 5.63 | 5.61(-0.59) | 5.59(0.4) | 5.61(1.87) | 6.02 | 1.4 | | 22 | 225(-1.7) | 25 | [-13] | [INF] | [INF] | 7 | NAN | UR | 0.3 | SmallShort | | (-INF) | 40 | INF | 6 | 20 | 0.3,49 | 71 | | 3 | Feb/4 | 9 | 5.12 | 5.63 | 5.64(-0.8) | 5.57(0.26) | 5.51(0.64) | 5.7 | 0.9 | | 22 | 226(-2.4) | 50 | [-17] | [INF] | [INF] | -32 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 14 | INF | -8 | 20 | 0,18 | 71 | | 4 | Feb/3 | 15 | 5.04 | 5.48 | 5.69(-1.01) | 5.56(-0.36) | 5.48(-0.05) | 5.42 | 0.6 | | 17 | 229(-11.2) | -40 | [-21] | [INF] | [-INF] | -32 | NAN | RG | -0 | Wait? | | (-INF) | -1 | -INF | -15 | -20 | -0.2,23 | 67 | | 5 | Feb/3 | 14 | 5.04 | 5.48 | 5.75(-0.24) | 5.58(-0.44) | 5.48(-0.68) | 5.44 | 0.7 | | 17 | 240(0.3) | -15 | [-5] | [INF] | [-INF] | -10 | NAN | RG | -0 | Wait | | (-INF) | -15 | -INF | -8 | -20 | -0.2,45 | 67 | | | | |
| 6 | Feb/3 | 13 | 5.04 | 5.48 | 5.76(-0.19) | 5.6(-0.87) | 5.52(-0.98) | 5.49 | 0.8 | | 17 | 240(0.1) | -10 | [-4] | [INF] | [NAN] | -9 | NAN | RG | -0 | Wait | | (-INF) | -22 | NAN | -8 | 18 | -0.2,46 | 67 | | 7 | Feb/3 | 12 | 5.04 | 5.48 | 5.77(-0.1) | 5.65(-0.91) | 5.57(-1.03) | 5.49 | 0.8 | | 17 | 239(0.2) | 0 | [-2] | [INF] | [-INF] | 13 | NAN | RG | -0.1 | Wait | | (-INF) | -23 | -INF | -2 | 0 | -0.2,68 | 67 | | 8 | Feb/3 | 11 | 5.04 | 5.48 | 5.78(-0.03) | 5.7(-2.38) | 5.63(-0.1) | 5.54 | 0.8 | | 17 | 239(0) | 50 | [-1] | [INF] | [INF] | 14 | NAN | UR | -0.1 | SmallShort | | (NAN) | -2 | INF | -2 | 20 | -0.2,69 | 67 | | 9 | Feb/3 | 10 | 5.04 | 5.48 | 5.78(-0.1) | 5.84(-4.25) | 5.64(-0.66) | 5.46 | 0.7 | | 17 | 239(0.1) | 0 | [-2] | [INF] | [-INF] | 15 | NAN | RG | -0.1 | Wait | | (-INF) | -15 | -INF | -2 | 20 | -0.2,70 | 67 | | 10 | Feb/3 | 9 | 5.04 | 5.48 | 5.79(0.16) | 6.1(10.15) | 5.68(-0.21) | 5.62 | 1 | | 17 | 239(-0.3) | 30 | [4] | [INF] | [-INF] | 19 | NAN | CR | -0 | HoldShort? | | (NAN) | -5 | -INF | 0 | -20 | -0.1,71 | 67 | | | | |
| 11 | Feb/2 | 15 | 5.01 | 5.4 | 5.78(0.28) | 5.54(-1.56) | 5.69(-0.6) | 5.77 | 1.3 | | 19 | 239(-0.4) | 50 | [6] | [INF] | [INF] | 21 | NAN | UT | 0.1 | OpenLong? | | (INF) | -13 | INF | 0 | 20 | -0,71 | 69 | | 12 | Feb/2 | 14 | 5.01 | 5.4 | 5.76(0.25) | 5.63(-1.56) | 5.72(-0.96) | 5.76 | 1.3 | | 19 | 240(-0.2) | 50 | [6] | [INF] | [INF] | 20 | NAN | UT | 0 | OpenLong | | (INF) | -22 | INF | -1 | 20 | 0,70 | 69 | | 13 | Feb/2 | 13 | 5.01 | 5.4 | 5.75(0.17) | 5.72(-1.65) | 5.78(-4.34) | 5.58 | 1 | | 19 | 240(-0.6) | 30 | [4] | [INF] | [-INF] | 18 | NAN | CR | -0.1 | HoldShort | | (INF) | -98 | -INF | -5 | 20 | -0.1,70 | 69 | | 14 | Feb/2 | 12 | 5.01 | 5.4 | 5.74(0.39) | 5.82(-1.62) | 6.04(-7.37) | 5.67 | 1.1 | | 19 | 241(-0.7) | 45 | [9] | [INF] | [-INF] | 21 | NAN | CR | -0.3 | HoldShort | | (INF) | -166 | -INF | -7 | 20 | -0,71 | 69 | | 15 | Feb/2 | 11 | 5.01 | 5.4 | 5.72(0.45) | 5.92(-0.05) | 6.52(21.1) | 5.69 | 1.1 | | 19 | 241(-0.6) | 50 | [10] | [INF] | [-INF] | 23 | NAN | CR | -0.6 | HoldShort | | (INF) | 474 | -INF | -4 | -20 | -0,73 | 69 | | | | |
| 16 | Feb/2 | 10 | 5.01 | 5.4 | 5.69(0.57) | 5.92(0.47) | 5.38(-2.73) | 5.94 | 1.6 | | 19 | 242(0) | 40 | [13] | [INF] | [-INF] | 33 | NAN | CR | 0.4 | HoldShort | | (INF) | -61 | -INF | -10 | -20 | 0.2,78 | 69 | | 17 | Feb/2 | 9 | 5.01 | 5.4 | 5.66(0.62) | 5.89(0.69) | 5.53(-2.36) | 6.01 | 1.7 | | 19 | 242(0.4) | 40 | [14] | [INF] | [-INF] | 42 | NAN | CR | 0.3 | HoldShort? | | (INF) | -53 | -INF | 43 | -17 | 0.2,87 | 69 | | 18 | Feb/1 | 15 | 4.94 | 5.28 | 5.63(1.24) | 5.85(2.18) | 5.66(1.25) | 6.91 | 3.4 | | 26 | 242(-3.4) | 25 | [28] | [INF] | [-INF] | 35 | NAN | CR | 0.9 | HoldShort? | | (INF) | 28 | -INF | -21 | 20 | 0.9,62 | 80 | | 19 | Feb/1 | 14 | 4.94 | 5.28 | 5.56(2.24) | 5.73(4.71) | 5.59(5.26) | 8.07 | 5.4 | | 26 | 245(19.5) | 50 | [53] | [INF] | [INF] | 62 | NAN | UT | 1.7 | OpenLong | | (INF) | 123 | INF | -14 | 20 | 1.8,67 | 80 | | 20 | Feb/1 | 13 | 4.94 | 5.28 | 5.44(-5) | 5.47(-9.2) | 5.31(-17.82) | 0 | -8.5 | | 26 | 225(144.1) | -25 | [-117] | [INF] | [-INF] | -88 | NAN | RG | -4.1 | SmallLong | | (-INF) | -417 | -INF | -66 | -20 | -4.2,67 | 80 | | | | |
| 21 | Feb/1 | 12 | 4.94 | 5.28 | 5.73(0.88) | 6.02(2.03) | 6.46(3.3) | 6.67 | 3 | | 26 | 81(8.6) | 25 | [21] | [INF] | [NAN] | 97 | NAN | UT | 0.4 | OpenLong | | (INF) | 77 | NAN | -12 | 20 | 2,97 | 80 | | 22 | Feb/1 | 11 | 4.94 | 5.28 | 5.68(0.89) | 5.9(2.22) | 6.25(3.54) | 6.67 | 3 | | 26 | 73(10.8) | 50 | [21] | [INF] | [INF] | 105 | NAN | UT | 1 | HoldLong | | (INF) | 83 | INF | 13 | 20 | 2.3,97 | 80 | | 23 | Feb/1 | 10 | 4.94 | 5.28 | 5.63(0.73) | 5.77(1.86) | 6.04(3.08) | 6.54 | 2.8 | | 26 | 62(10.8) | 25 | [17] | [INF] | [-INF] | 110 | NAN | TP | 1.4 | OpenShort | | (INF) | 72 | -INF | 20 | 20 | 2.5,97 | 80 | | 24 | Feb/1 | 9 | 4.94 | 5.28 | 5.59(1.03) | 5.66(2.54) | 5.86(4.02) | 6.67 | 3 | | 26 | 51(21.3) | 50 | [24] | [INF] | [INF] | 132 | NAN | UT | 2.7 | HoldLong? | | (INF) | 94 | INF | 34 | 20 | 3.6,92 | 80 | | 25 | Jan/29 | 15 | 4.82 | 5.06 | 5.53(0.2) | 5.52(1) | 5.63(0.78) | 5.76 | 2.2 | | 18 | 30(-9.1) | 50 | [5] | [INF] | [INF] | 65 | NAN | UT | 0.8 | OpenLong? | | (INF) | 18 | INF | 10 | 20 | 1.3,82 | 75 | | | | |
| 26 | Jan/29 | 14 | 4.82 | 5.06 | 5.52(0.01) | 5.47(0.86) | 5.59(0.79) | 5.63 | 1.9 | | 18 | 39(0.3) | 50 | [0] | [INF] | [INF] | 49 | NAN | UT | 0.2 | OpenLong | | (INF) | 19 | INF | 14 | 20 | 0.7,81 | 75 | | 27 | Jan/29 | 13 | 4.82 | 5.06 | 5.52(0.02) | 5.42(0.37) | 5.55(0.77) | 5.58 | 1.8 | | 18 | 39(-0.2) | 5 | [1] | [INF] | [-INF] | 30 | NAN | CR | 0.2 | HoldShort | | (-INF) | 19 | -INF | 12 | 20 | 0.4,70 | 75 | | 28 | Jan/29 | 12 | 4.82 | 5.06 | 5.52(0.25) | 5.4(0.05) | 5.51(0.73) | 5.66 | 2 | | 18 | 39(0.3) | 50 | [6] | [INF] | [INF] | 36 | NAN | UT | 0.9 | OpenLong | | (INF) | 18 | INF | 19 | 20 | 0.8,66 | 75 | | 29 | Jan/29 | 11 | 4.82 | 5.06 | 5.51(0.2) | 5.4(-0.08) | 5.47(1.19) | 5.54 | 1.7 | | 18 | 39(-0.4) | 50 | [5] | [INF] | [INF] | 7 | NAN | UT | 0.4 | OpenLong | | (INF) | 29 | INF | 15 | 20 | 0.2,52 | 75 | | 30 | Jan/29 | 10 | 4.82 | 5.06 | 5.5(0.15) | 5.4(-0.52) | 5.41(1.23) | 5.52 | 1.6 | | 18 | 39(-0.1) | 50 | [4] | [INF] | [INF] | -5 | NAN | UT | 0.7 | OpenLong | | (NAN) | 30 | INF | 11 | 20 | 0.1,43 | 75 | | | | |
| 31 | Jan/29 | 9 | 4.82 | 5.06 | 5.49(-0.03) | 5.43(-0.55) | 5.34(0.75) | 5.43 | 1.4 | | 18 | 39(0) | 50 | [-1] | [INF] | [INF] | -20 | NAN | UR | 0.5 | SmallShort? | | (INF) | 18 | INF | 20 | 20 | -0.4,40 | 75 | | 32 | Jan/28 | 15 | 4.75 | 4.92 | 5.49(-0.14) | 5.46(-0.5) | 5.3(0.15) | 5.39 | 1.7 | | 14 | 39(-13.1) | -5 | [-3] | [INF] | [-INF] | -38 | NAN | RG | 0.5 | Wait? | | (-INF) | 4 | -INF | 13 | 20 | -0.6,27 | 64 | | 33 | Jan/28 | 14 | 4.75 | 4.92 | 5.5(0.44) | 5.49(-0.42) | 5.29(-0.65) | 5.47 | 1.9 | | 14 | 52(-6) | 50 | [11] | [INF] | [INF] | -39 | NAN | UT | 0.9 | OpenLong | | (NAN) | -16 | INF | 5 | 20 | -0.2,16 | 64 | | 34 | Jan/28 | 13 | 4.75 | 4.92 | 5.48(0.25) | 5.51(-0.66) | 5.32(-1.52) | 5.22 | 1.3 | | 14 | 58(-4.8) | 50 | [6] | [INF] | [INF] | -80 | NAN | UT | -0.5 | OpenLong | | (INF) | -38 | INF | -24 | -20 | -1.2,0 | 64 | | 35 | Jan/28 | 12 | 4.75 | 4.92 | 5.47(0.27) | 5.55(-0.41) | 5.4(-2.03) | 5.21 | 1.2 | | 14 | 63(-5.3) | 50 | [7] | [INF] | [NAN] | -78 | NAN | UT | -0.8 | OpenLong | | (INF) | -51 | NAN | -43 | -20 | -1.1,0 | 64 | | | | |
| 36 | Jan/28 | 11 | 4.75 | 4.92 | 5.46(0.35) | 5.57(-0.81) | 5.51(-1.95) | 5.21 | 1.2 | | 14 | 68(-3.6) | 50 | [9] | [INF] | [-INF] | -53 | NAN | CR | -1.2 | HoldShort | | (INF) | -49 | -INF | -36 | -20 | -1,22 | 64 | | 37 | Jan/28 | 10 | 4.75 | 4.92 | 5.44(0.32) | 5.62(-0.32) | 5.62(-1.11) | 5.35 | 1.6 | | 14 | 72(-3.4) | 50 | [8] | [INF] | [-INF] | -9 | NAN | CR | -1 | HoldShort | | (INF) | -28 | -INF | -30 | -20 | -0.3,49 | 64 | | 38 | Jan/28 | 9 | 4.75 | 4.92 | 5.42(0.5) | 5.64(0.44) | 5.68(-0.38) | 5.63 | 2.4 | | 14 | 75(-3.5) | 50 | [13] | [INF] | [INF] | 52 | NAN | UT | -0.2 | OpenLong? | | (INF) | -10 | INF | -10 | -20 | 0.8,82 | 64 | | 39 | Jan/27 | 15 | 4.69 | 4.82 | 5.39(0.58) | 5.62(0.47) | 5.7(0.16) | 5.6 | 2.7 | | 14 | 79(-14.8) | 25 | [15] | [INF] | [-INF] | 54 | NAN | CR | -0.3 | HoldShort? | | (INF) | 4 | -INF | -7 | -20 | 0.7,86 | 74 | | 40 | Jan/27 | 14 | 4.69 | 4.82 | 5.36(1.01) | 5.59(0.62) | 5.69(1) | 5.76 | 3.1 | | 14 | 94(-3.8) | 50 | [25] | [INF] | [INF] | 81 | NAN | UT | 0.2 | HoldLong | | (INF) | 25 | INF | 2 | 20 | 1.3,98 | 74 | | | | |
| 41 | Jan/27 | 13 | 4.69 | 4.82 | 5.31(1.08) | 5.56(0.67) | 5.63(0.32) | 5.75 | 3.1 | | 14 | 97(-0.8) | 50 | [27] | [INF] | [INF] | 81 | NAN | UT | 0.4 | HoldLong | | (INF) | 8 | INF | 4 | 20 | 1.3,98 | 74 | | 42 | Jan/27 | 12 | 4.69 | 4.82 | 5.25(0.85) | 5.52(0.22) | 5.61(0.31) | 5.67 | 2.9 | | 14 | 98(-2.1) | 25 | [21] | [INF] | [-INF] | 76 | NAN | CR | 0.2 | OpenShort | | (INF) | 8 | -INF | 3 | 20 | 1.3,93 | 74 | | 43 | Jan/27 | 11 | 4.69 | 4.82 | 5.21(1.15) | 5.51(1.31) | 5.59(1.11) | 5.73 | 3.1 | | 14 | 100(1.4) | 50 | [29] | [INF] | [INF] | 76 | NAN | UT | 0.4 | OpenLong | | (INF) | 28 | INF | -4 | 18 | 1.5,88 | 74 | | 44 | Jan/27 | 10 | 4.69 | 4.82 | 5.15(0.87) | 5.44(0.99) | 5.53(0.61) | 5.55 | 2.5 | | 14 | 99(-2.3) | 50 | [22] | [INF] | [INF] | 68 | NAN | UT | 0.1 | OpenLong | | (INF) | 15 | INF | -5 | 0 | 1.2,88 | 74 | | 45 | Jan/27 | 9 | 4.69 | 4.82 | 5.11(1) | 5.39(0.99) | 5.5(0.41) | 5.47 | 2.3 | | 14 | 101(-1.5) | 25 | [25] | [INF] | [-INF] | 67 | NAN | CR | -0.1 | HoldShort? | | (INF) | 10 | -INF | -1 | -20 | 1,92 | 74 | | | | |
| 46 | Jan/26 | 15 | 4.62 | 4.71 | 5.06(1.09) | 5.34(1.39) | 5.48(0.85) | 5.64 | 3.6 | | 12 | 103(-17.6) | 50 | [27] | [INF] | [INF] | 89 | NAN | UT | 0.5 | HoldLong? | | (INF) | 21 | INF | 5 | 20 | 1.7,96 | 71 | | 47 | Jan/26 | 14 | 4.62 | 4.71 | 5.01(1.14) | 5.27(1.19) | 5.43(0.14) | 5.57 | 3.4 | | 12 | 120(5.8) | 50 | [29] | [INF] | [INF] | 84 | NAN | UT | 0.4 | OpenLong | | (INF) | 4 | INF | 0 | 20 | 1.7,91 | 71 | | 48 | Jan/26 | 13 | 4.62 | 4.71 | 4.95(0.79) | 5.21(0.77) | 5.42(1.34) | 5.41 | 2.8 | | 12 | 114(2.8) | 50 | [20] | [INF] | [INF] | 70 | NAN | UT | -0 | OpenLong | | (INF) | 34 | INF | 23 | 20 | 1.4,85 | 71 | | 49 | Jan/26 | 12 | 4.62 | 4.71 | 4.91(0.84) | 5.17(0.9) | 5.35(1.39) | 5.39 | 2.8 | | 12 | 112(4.3) | 50 | [21] | [INF] | [INF] | 74 | NAN | UT | 0.1 | OpenLong | | (INF) | 35 | INF | 25 | 20 | 1.5,86 | 71 | | 50 | Jan/26 | 11 | 4.62 | 4.71 | 4.87(0.88) | 5.12(1.25) | 5.28(1.61) | 5.38 | 2.7 | | 12 | 107(5.2) | 25 | [22] | [INF] | [-INF] | 84 | NAN | CR | 0.3 | OpenShort | | (INF) | 40 | -INF | 28 | 20 | 1.7,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|