DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.1800 One month high (close): $111.7900

DDOG Daily Change: 0.71% Daily StdDev 3.34% DDOG EMA_5_Trend: 2.19% 10Minute StdDev: $2.1938

Latest Price : $111.79(0.71%)

Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	11	103.54	105	106.88(0.34)	109.38(0.34)	110.21(0.06)	109.77	1.6	9	76(-1.9)	50	[10]	[12]	[2]	55	-68	UT	-0.1	OpenLong	(11)	2	23	-13	-20	1,80	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.38(hourly_sma_10 -0.36%) 106.88(hourly_sma_20 -2.63%) 105(daily_ema_10 -4.35%) 103.54(daily_ema_20 -5.68%) Resistance Levels:

2	Feb/4	10	103.54	105	106.52(0.32)	109.01(0.26)	110.15(0.03)	108.89	1.4	9	78(-1.7)	40	[10]	[10]	[-25]	57	-104	CR	-0.4	HoldShort	(9)	1	-54	-13	-20	0.8,87	62
3	Feb/4	9	103.54	105	106.18(0.42)	108.73(0.42)	110.12(0.5)	110.96	1.9	9	80(3.9)	50	[13]	[27]	[3]	88	143	UT	0.3	OpenLong?	(13)	15	-2	-0	20	1.5,100	62
4	Feb/3	15	102.52	104.09	105.73(0.37)	108.28(0.45)	109.57(0.47)	111.05	2	8	76(9.6)	50	[11]	[26]	[13]	95	238	UT	0.5	OpenLong?	(13)	14	18	2	20	1.8,100	56
5	Feb/3	14	102.52	104.09	105.34(0.42)	107.79(0.45)	109.06(0.48)	110.37	1.8	8	66(0.7)	50	[12]	[26]	[14]	95	183	UT	0.5	HoldLong	(10)	14	24	3	20	1.8,100	56

6	Feb/3	13	102.52	104.09	104.9(0.47)	107.31(0.48)	108.54(0.62)	109.45	1.6	8	66(0.3)	50	[14]	[31]	[9]	89	116	UT	0.3	HoldLong	(12)	18	18	-1	20	1.6,99	56
7	Feb/3	12	102.52	104.09	104.41(0.44)	106.8(0.5)	107.87(0.49)	108.77	1.5	8	65(-0.1)	50	[13]	[27]	[7]	89	106	UT	0.3	HoldLong	(13)	14	15	-1	20	1.6,99	56
8	Feb/3	11	102.52	104.09	103.95(0.44)	106.27(0.61)	107.34(0.33)	108.2	1.3	8	65(0.4)	50	[13]	[24]	[-2]	87	58	CR	0.3	OpenShort	(13)	10	-8	2	3	1.5,99	56
9	Feb/3	10	102.52	104.09	103.49(0.45)	105.63(0.66)	106.99(0.43)	108.51	1.4	8	65(2.7)	50	[13]	[27]	[11]	93	152	UT	0.5	OpenLong	(14)	12	20	2	20	1.8,98	56
10	Feb/3	9	102.52	104.09	103.02(0.43)	104.94(0.53)	106.53(0.43)	107.78	1.2	8	62(2)	50	[12]	[25]	[21]	91	142	UT	0.5	OpenLong?	(13)	12	46	-3	20	1.8,96	56

11	Feb/2	15	101.63	103.33	102.58(0.37)	104.38(0.33)	106.08(0.34)	106.09	1	8	60(2.3)	50	[11]	[19]	[2]	81	57	UT	0	OpenLong?	(10)	10	-1	-8	20	1.4,96	50
12	Feb/2	14	101.63	103.33	102.2(0.25)	104.04(0.4)	105.72(0.5)	106.12	1.1	8	58(3.7)	50	[7]	[24]	[0]	88	256	UT	0.2	OpenLong	(11)	15	-9	-7	20	1.6,98	50
13	Feb/2	13	101.63	103.33	101.94(0.27)	103.63(0.43)	105.2(0.89)	106.45	1.1	8	54(5.5)	50	[8]	[36]	[11]	100	392	UT	0.5	HoldLong	(8)	26	7	3	20	2,100	50
14	Feb/2	12	101.63	103.33	101.67(0.26)	103.19(0.29)	104.27(0.89)	106.21	1.1	8	49(6.3)	50	[8]	[34]	[19]	105	412	UT	0.9	HoldLong	(8)	26	19	11	20	2.2,100	50
15	Feb/2	11	101.63	103.33	101.41(0.22)	102.89(0.39)	103.35(0.65)	105.52	0.9	8	43(5.4)	50	[6]	[28]	[23]	108	351	UT	1.2	HoldLong	(7)	19	33	23	20	2.3,100	50

16	Feb/2	10	101.63	103.33	101.19(0.22)	102.49(0.45)	102.69(0.33)	104.32	0.6	8	37(2.3)	50	[6]	[20]	[13]	90	172	UT	1	OpenLong	(5)	10	23	15	20	2,90	50
17	Feb/2	9	101.63	103.33	100.97(0.23)	102.03(0.39)	102.35(0.29)	103.49	0.4	8	35(0.3)	50	[7]	[18]	[18]	72	91	UT	0.8	OpenLong?	(6)	8	48	4	18	1.7,79	50
18	Feb/1	15	100.92	102.65	100.74(0.18)	101.63(0.27)	102.05(-0.06)	101.81	0.2	4	35(3.2)	35	[5]	[4]	[-3]	40	-83	CR	-0.2	HoldShort?	(5)	-2	6	-10	-20	0.7,72	48
19	Feb/1	14	100.92	102.65	100.56(0.12)	101.36(0.25)	102.11(-0.31)	101.61	0.1	4	31(0.4)	5	[4]	[-4]	[-10]	46	-100	DR	-0.3	OpenShort	(5)	-9	-17	-6	-20	0.7,78	48
20	Feb/1	13	100.92	102.65	100.44(0.07)	101.1(0.32)	102.43(0.14)	102.21	0.3	4	31(0)	25	[2]	[10]	[-4]	60	146	CR	-0.2	HoldShort	(4)	4	-12	-4	10	1.2,80	48

21	Feb/1	12	100.92	102.65	100.37(0.03)	100.78(0.42)	102.28(0.56)	102.65	0.4	4	31(1)	50	[1]	[23]	[8]	69	341	UT	0.3	OpenLong	(3)	16	19	-6	20	1.6,79	48
22	Feb/1	11	100.92	102.65	100.37(-0)	100.36(0.1)	101.71(0.49)	101.99	0.2	4	30(-0.5)	35	[0]	[16]	[8]	63	284	UR	0.2	SmallShort	(-0)	14	-3	8	20	1.2,83	48
23	Feb/1	10	100.92	102.65	100.34(-0.02)	100.26(0.12)	101.21(0.59)	102.08	0.2	4	30(0.8)	25	[-1]	[19]	[2]	72	339	UR	0.6	SmallShort	(0)	17	-32	31	20	1.2,92	48
24	Feb/1	9	100.92	102.65	100.36(0.11)	100.14(0.21)	100.61(0.83)	103.21	0.5	4	30(3)	50	[3]	[28]	[37]	88	377	UT	1.9	OpenLong?	(1)	24	49	40	20	2.1,85	48
25	Jan/29	15	100.76	102.49	100.25(0.11)	99.93(0.03)	99.78(0.51)	101.5	0.2	4	27(-2.4)	50	[3]	[16]	[30]	38	137	UT	1.4	OpenLong?	(1)	15	50	29	20	1,63	55

26	Jan/29	14	100.76	102.49	100.14(-0.18)	99.9(-0.01)	99.28(0.26)	99.77	-0.2	4	29(-4.1)	5	[-5]	[6]	[4]	-21	201	UR	0.4	SmallShort	(1)	7	7	12	-7	-0.3,37	55
27	Jan/29	13	100.76	102.49	100.32(-0.22)	99.91(0.06)	99.02(-0.29)	99.52	-0.3	4	33(-4.6)	-15	[-6]	[-9]	[2]	-33	68	DP	0.3	OpenShort	(-6)	-8	13	5	-20	-0.5,30	55
28	Jan/29	12	100.76	102.49	100.54(-0.28)	99.85(0.1)	99.31(-0.37)	99.07	-0.4	4	38(-3.5)	-35	[-8]	[-11]	[-6]	-48	36	DT	-0.1	OpenShort	(-8)	-11	0	-1	-20	-0.8,22	55
29	Jan/29	11	100.76	102.49	100.82(-0.29)	99.75(-0.03)	99.68(-0.4)	99.06	-0.4	4	41(-3.9)	-35	[-8]	[-14]	[-5]	-56	16	DT	-0.3	OpenShort	(-9)	-11	3	-16	-20	-0.9,17	55
30	Jan/29	10	100.76	102.49	101.12(-0.33)	99.78(-0.17)	100.08(-0.44)	98.97	-0.4	4	45(-4.7)	-30	[-9]	[-17]	[2]	-48	7	DP	-0.5	OpenShort	(-9)	-13	15	-12	-17	-1,27	55

31	Jan/29	9	100.76	102.49	101.46(-0.4)	99.95(-0.37)	100.52(-0.28)	98.47	-0.5	4	50(-3.4)	-50	[-11]	[-16]	[-27]	-46	34	DT	-0.9	OpenShort?	(-11)	-8	-72	-8	-20	-1.3,37	55
32	Jan/28	15	100.6	102.43	101.87(-0.31)	100.32(-0.1)	100.8(0.41)	100.96	0.1	3	53(-9.1)	0	[-9]	[7]	[8]	-7	314	UR	0.1	SmallShort?	(-9)	12	1	10	20	-0.4,53	58
33	Jan/28	14	100.6	102.43	102.19(-0.42)	100.43(-0.14)	100.39(0.56)	100.92	0.1	3	62(-7.2)	-5	[-12]	[10]	[7]	-12	428	UR	0.2	SmallShort	(-10)	16	-5	17	20	-0.4,48	58
34	Jan/28	13	100.6	102.43	102.62(-0.43)	100.57(0.01)	99.83(0.35)	101.08	0.1	3	70(-4.7)	-10	[-12]	[6]	[5]	-23	357	UR	0.4	SmallShort	(-13)	10	-3	20	20	-0.5,40	58
35	Jan/28	12	100.6	102.43	103.06(-0.39)	100.56(0.18)	99.48(0.1)	101.17	0.1	3	74(-3.5)	5	[-11]	[2]	[16]	-37	227	UR	0.5	SmallShort	(-13)	3	37	17	7	-0.5,26	58

36	Jan/28	11	100.6	102.43	103.46(-0.45)	100.38(-0.34)	99.38(-0.47)	99.89	-0.1	3	78(0.5)	-10	[-13]	[-22]	[13]	-63	-22	DP	0.1	OpenShort	(-14)	-13	30	5	20	-1,12	58
37	Jan/28	10	100.6	102.43	103.93(-0.41)	100.72(-0.51)	99.85(-0.61)	98.88	-0.4	3	77(-0.5)	-30	[-12]	[-28]	[5]	-82	-238	DP	-0.3	OpenShort	(-15)	-17	22	-5	-18	-1.4,3	58
38	Jan/28	9	100.6	102.43	104.35(-0.58)	101.23(-0.65)	100.46(-0.84)	98.13	-0.5	3	78(4.8)	-50	[-17]	[-38]	[-20]	-89	-238	DT	-0.6	OpenShort?	(-14)	-24	-35	-13	-20	-1.7,4	58
39	Jan/27	15	100.53	102.89	104.96(-0.41)	101.89(-0.55)	101.31(-0.33)	99.33	-0.3	3	73(5.1)	-50	[-12]	[-22]	[-19]	-77	-219	DT	-0.6	OpenShort?	(-16)	-9	-39	-6	-20	-1.6,13	62
40	Jan/27	14	100.53	102.89	105.4(-0.21)	102.45(-0.5)	101.64(0.25)	100.68	0	3	68(3.7)	-20	[-6]	[-3]	[-16]	-66	-184	DT	-0.3	OpenShort	(-11)	7	-44	-0	-18	-1.5,22	62

41	Jan/27	13	100.53	102.89	105.62(-0.14)	102.96(-0.45)	101.38(-0.22)	102.22	0.4	3	64(1.8)	20	[-4]	[-15]	[8]	-51	-237	RG	0.3	Wait	(-4)	-6	7	13	20	-1.1,27	62
42	Jan/27	12	100.53	102.89	105.77(-0.14)	103.42(-0.51)	101.6(-0.39)	101.97	0.3	3	62(2.4)	0	[-4]	[-21]	[0]	-60	-318	RG	0.1	Wait	(-5)	-11	-12	19	8	-1.3,23	62
43	Jan/27	11	100.53	102.89	105.91(-0.13)	103.95(-0.69)	102(-0.46)	102.38	0.4	3	60(2.2)	30	[-4]	[-25]	[18]	-65	-313	RG	0.1	Wait	(-4)	-13	41	8	20	-1.2,15	62
44	Jan/27	10	100.53	102.89	106.04(-0.23)	104.68(-0.83)	102.47(-0.77)	100.97	0.1	3	58(4.8)	-15	[-7]	[-37]	[9]	-90	-442	DP	-0.5	OpenShort	(-6)	-22	47	-3	-20	-1.8,5	62
45	Jan/27	9	100.53	102.89	106.28(-0.37)	105.56(-0.92)	103.27(-1.21)	99.37	-0.2	3	53(8.3)	-50	[-10]	[-51]	[-57]	-118	-584	DT	-1.5	HoldShort?	(-9)	-34	-111	-17	-20	-2.7,0	62

46	Jan/26	15	100.65	103.67	106.68(0.01)	106.54(-0.55)	104.54(-0.66)	103.32	0.6	5	45(0)	5	[0]	[-26]	[-17]	-90	-483	DR	-0.6	HoldShort?	(-6)	-19	-18	-14	-20	-1.6,0	66
47	Jan/26	14	100.65	103.67	106.67(0.03)	107.13(-0.32)	105.24(-0.63)	103.96	0.7	5	45(-0.7)	5	[1]	[-23]	[-22]	-82	-436	DR	-0.6	HoldShort	(1)	-18	-21	-21	-20	-1.3,1	66
48	Jan/26	13	100.65	103.67	106.64(0.06)	107.48(-0.5)	105.9(-0.92)	104.74	0.9	5	45(-1.1)	0	[2]	[-33]	[-11]	-67	-466	DR	-0.5	OpenShort	(2)	-26	-5	-22	-20	-0.9,6	66
49	Jan/26	12	100.65	103.67	106.58(0.06)	108.02(-0.29)	106.88(-0.9)	104.93	0.9	5	46(-1.4)	-5	[2]	[-30]	[-21]	-49	-433	DR	-0.9	OpenShort	(2)	-26	-22	-16	-20	-0.7,19	66
50	Jan/26	11	100.65	103.67	106.51(0.1)	108.34(0.05)	107.85(-0.64)	105.74	1.1	5	48(-0.7)	-10	[3]	[-17]	[-25]	-20	-329	DR	-0.9	OpenShort	(3)	-18	-29	-7	-20	-0.3,38	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI