|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $37.8200 One month high (close): $41.6200
DAL Daily Change: 2.89% Daily StdDev 3.34% DAL EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $40.93(2.89%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 39.8 | 39.22 | 39.15(0.37) | 39.88(0.37) | 40.37(0.51) | 40.74 | 0.9 | | -2 | 89(4.4) | 50 | [11] | [24] | [6] | 95 | 159 | UT | 0.4 | OpenLong | | (11) | 15 | 4 | -3 | 20 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.88(hourly_sma_10 -2.11%) 39.8(daily_ema_20 -2.31%) 39.22(daily_ema_10 -3.73%) 39.15(hourly_sma_20 -3.9%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 39.8 | 39.22 | 39.01(0.37) | 39.73(0.49) | 40.16(0.61) | 40.68 | 0.9 | | -2 | 84(5.8) | 50 | [11] | [29] | [12] | 100 | 207 | UT | 0.6 | HoldLong | | (11) | 18 | 19 | 2 | 20 | 2,100 | 47 | | 3 | Feb/4 | 10 | 39.8 | 39.22 | 38.86(0.33) | 39.54(0.47) | 39.92(0.52) | 40.42 | 0.6 | | -2 | 78(4.8) | 50 | [10] | [26] | [8] | 100 | 194 | UT | 0.6 | HoldLong | | (11) | 16 | 9 | 1 | 20 | 2,100 | 47 | | 4 | Feb/4 | 9 | 39.8 | 39.22 | 38.73(0.34) | 39.35(0.48) | 39.71(0.55) | 40.29 | 0.5 | | -2 | 74(8.3) | 50 | [10] | [27] | [19] | 103 | 191 | UT | 0.8 | HoldLong? | | (10) | 17 | 40 | 3 | 20 | 2.1,100 | 47 | | 5 | Feb/3 | 15 | 39.77 | 39.16 | 38.6(0.22) | 39.16(0.36) | 39.49(0.27) | 39.74 | -0 | | -4 | 65(3.3) | 10 | [7] | [14] | [3] | 93 | 142 | RG | 0.4 | Wait? | | (9) | 8 | 4 | -1 | 20 | 1.7,100 | 48 | | | | |
| 6 | Feb/3 | 14 | 39.77 | 39.16 | 38.52(0.22) | 39.02(0.36) | 39.38(0.2) | 39.69 | -0.1 | | -4 | 62(5.2) | 20 | [7] | [12] | [9] | 98 | 125 | UT | 0.5 | OpenLong | | (7) | 6 | 18 | 1 | 20 | 1.9,100 | 48 | | 7 | Feb/3 | 13 | 39.77 | 39.16 | 38.43(0.18) | 38.88(0.32) | 39.3(0.36) | 39.44 | -0.3 | | -4 | 57(4.5) | 5 | [5] | [16] | [3] | 93 | 167 | RG | 0.2 | Wait | | (5) | 11 | 2 | -3 | 20 | 1.8,98 | 48 | | 8 | Feb/3 | 12 | 39.77 | 39.16 | 38.36(0.18) | 38.75(0.24) | 39.16(0.43) | 39.41 | -0.4 | | -4 | 52(5.8) | 20 | [5] | [17] | [10] | 96 | 194 | UT | 0.5 | OpenLong | | (6) | 13 | 17 | -5 | 20 | 2,96 | 48 | | 9 | Feb/3 | 11 | 39.77 | 39.16 | 38.29(0.1) | 38.66(0.35) | 38.99(0.4) | 39.18 | -0.6 | | -4 | 46(2.8) | -10 | [3] | [17] | [2] | 94 | 230 | RG | 0.4 | Wait | | (5) | 12 | -1 | 6 | 20 | 1.9,96 | 48 | | 10 | Feb/3 | 10 | 39.77 | 39.16 | 38.25(0.05) | 38.53(0.31) | 38.84(0.48) | 39.2 | -0.6 | | -4 | 44(-0.4) | -10 | [2] | [19] | [5] | 103 | 322 | RG | 0.8 | SmallShort | | (3) | 14 | -7 | 16 | 20 | 2.2,98 | 48 | | | | |
| 11 | Feb/3 | 9 | 39.77 | 39.16 | 38.25(0) | 38.41(0.35) | 38.66(0.53) | 39.29 | -0.5 | | -4 | 44(-1.7) | 5 | [0] | [20] | [25] | 110 | 417 | UR | 1.4 | SmallShort? | | (2) | 16 | 43 | 26 | 20 | 2.4,100 | 48 | | 12 | Feb/2 | 15 | 39.76 | 39.31 | 38.23(-0.09) | 38.28(0.23) | 38.45(0.26) | 38.72 | -1.1 | | -3 | 46(-13.6) | -15 | [-3] | [10] | [11] | 77 | 291 | UR | 0.6 | SmallShort? | | (-2) | 8 | 11 | 25 | 20 | 1.1,99 | 45 | | 13 | Feb/2 | 14 | 39.76 | 39.31 | 38.26(-0.21) | 38.19(0.21) | 38.35(0.08) | 38.58 | -1.2 | | -3 | 59(-9.5) | -45 | [-6] | [3] | [10] | 56 | 317 | UR | 0.4 | SmallShort | | (-4) | 2 | 14 | 20 | 20 | 0.5,93 | 45 | | 14 | Feb/2 | 13 | 39.76 | 39.31 | 38.34(-0.2) | 38.11(0.19) | 38.32(0.27) | 38.4 | -1.4 | | -3 | 69(-7.4) | -25 | [-6] | [9] | [8] | 31 | 294 | UR | 0.1 | SmallShort | | (-7) | 8 | 8 | 20 | 20 | 0.1,78 | 45 | | 15 | Feb/2 | 12 | 39.76 | 39.31 | 38.42(-0.21) | 38.04(0.07) | 38.22(0.13) | 38.29 | -1.5 | | -3 | 76(-5.7) | -40 | [-6] | [3] | [4] | 2 | 221 | UR | 0.1 | SmallShort | | (-6) | 4 | 0 | 12 | 20 | -0.2,57 | 45 | | | | |
| 16 | Feb/2 | 11 | 39.76 | 39.31 | 38.5(-0.21) | 38.01(0.05) | 38.17(0.19) | 38.29 | -1.5 | | -3 | 82(-3.4) | -20 | [-6] | [4] | [8] | -5 | 214 | UR | 0.1 | SmallShort | | (-7) | 6 | 8 | 18 | 20 | -0.3,53 | 45 | | 17 | Feb/2 | 10 | 39.76 | 39.31 | 38.58(-0.21) | 37.99(0.06) | 38.1(0.18) | 38.19 | -1.6 | | -3 | 85(-1.1) | -35 | [-6] | [4] | [-1] | -30 | 164 | RG | 0.1 | Wait | | (-7) | 5 | -17 | 10 | 20 | -0.5,33 | 45 | | 18 | Feb/2 | 9 | 39.76 | 39.31 | 38.66(-0.13) | 37.97(0.12) | 38.03(0.34) | 38.42 | -1.4 | | -3 | 86(-2.3) | 20 | [-4] | [10] | [20] | -33 | 163 | UR | 0.5 | SmallShort? | | (-5) | 10 | 41 | 12 | 20 | -0.3,25 | 45 | | 19 | Feb/1 | 15 | 39.76 | 39.46 | 38.71(-0.23) | 37.92(-0.14) | 37.9(0.12) | 37.89 | -1.9 | | -4 | 89(2.7) | -40 | [-7] | [-2] | [-2] | -59 | 58 | DT | -0 | OpenShort? | | (-6) | 4 | -13 | 5 | 16 | -0.9,14 | 46 | | 20 | Feb/1 | 14 | 39.76 | 39.46 | 38.8(-0.05) | 37.97(-0.21) | 37.86(0.02) | 38.06 | -1.7 | | -4 | 86(1.5) | 5 | [-2] | [-4] | [9] | -60 | -132 | RG | 0.2 | Wait | | (-7) | 1 | 10 | 7 | 20 | -0.9,13 | 46 | | | | |
| 21 | Feb/1 | 13 | 39.76 | 39.46 | 38.82(-0.09) | 38.05(-0.34) | 37.85(-0.08) | 37.93 | -1.8 | | -4 | 85(2.2) | -10 | [-3] | [-10] | [7] | -69 | -158 | DP | 0.1 | OpenShort | | (-2) | -2 | 5 | 7 | 20 | -1.1,9 | 46 | | 22 | Feb/1 | 12 | 39.76 | 39.46 | 38.86(-0.13) | 38.18(-0.41) | 37.88(-0.05) | 37.86 | -1.9 | | -4 | 82(3.1) | -15 | [-4] | [-10] | [5] | -75 | -140 | DP | -0 | OpenShort | | (-3) | -2 | 7 | 2 | 20 | -1.2,5 | 46 | | 23 | Feb/1 | 11 | 39.76 | 39.46 | 38.91(-0.15) | 38.34(-0.59) | 37.9(-0.12) | 37.77 | -2 | | -4 | 79(4.2) | -30 | [-5] | [-15] | [4] | -82 | -166 | DP | -0.2 | OpenShort | | (-4) | -4 | 9 | 1 | 11 | -1.4,3 | 46 | | 24 | Feb/1 | 10 | 39.76 | 39.46 | 38.97(-0.18) | 38.57(-0.6) | 37.95(-0.38) | 37.65 | -2.1 | | -4 | 75(6) | -50 | [-5] | [-23] | [-13] | -91 | -251 | DT | -0.4 | OpenShort | | (-5) | -11 | -31 | 1 | -20 | -1.8,4 | 46 | | 25 | Feb/1 | 9 | 39.76 | 39.46 | 39.04(-0.1) | 38.8(-0.49) | 38.09(-0.41) | 38.05 | -1.7 | | -4 | 69(2.3) | -35 | [-3] | [-22] | [-3] | -81 | -253 | DT | -0.1 | OpenShort? | | (-4) | -12 | -1 | 4 | -20 | -1.4,4 | 46 | | | | |
| 26 | Jan/29 | 15 | 39.89 | 39.69 | 39.08(-0.05) | 38.99(-0.47) | 38.25(-0.6) | 38.07 | -2 | | -4 | 67(-2.6) | -35 | [-2] | [-28] | [-3] | -86 | -363 | DT | -0.3 | HoldShort? | | (-3) | -18 | 9 | -7 | -20 | -1.5,2 | 44 | | 27 | Jan/29 | 14 | 39.89 | 39.69 | 39.1(-0.17) | 39.17(-0.47) | 38.48(-0.77) | 37.95 | -2.1 | | -4 | 69(6.1) | -50 | [-5] | [-34] | [-15] | -95 | -314 | DT | -0.8 | OpenShort | | (-2) | -23 | -5 | -21 | -20 | -1.8,0 | 44 | | 28 | Jan/29 | 13 | 39.89 | 39.69 | 39.17(-0.15) | 39.35(-0.37) | 38.78(-1.05) | 38.01 | -2.1 | | -4 | 63(6.7) | -50 | [-5] | [-40] | [-28] | -92 | -417 | DT | -1.3 | OpenShort | | (-5) | -32 | -30 | -36 | -20 | -2,8 | 44 | | 29 | Jan/29 | 12 | 39.89 | 39.69 | 39.23(-0.13) | 39.5(-0.32) | 39.19(-0.8) | 38.4 | -1.6 | | -4 | 57(3.8) | -50 | [-4] | [-32] | [-27] | -66 | -282 | DT | -1.5 | OpenShort | | (-3) | -24 | -31 | -37 | -20 | -1.6,24 | 44 | | 30 | Jan/29 | 11 | 39.89 | 39.69 | 39.28(-0.08) | 39.63(0.11) | 39.51(-0.56) | 38.81 | -1.2 | | -4 | 53(1.3) | -50 | [-2] | [-18] | [-30] | -31 | -182 | DT | -1.5 | OpenShort | | (-3) | -17 | -31 | -41 | -20 | -1,44 | 44 | | | | |
| 31 | Jan/29 | 10 | 39.89 | 39.69 | 39.31(-0.02) | 39.59(0.15) | 39.73(-0.35) | 39.23 | -0.7 | | -4 | 51(-0.1) | -50 | [-1] | [-11] | [-16] | 15 | -88 | DT | -1.1 | OpenShort | | (-1) | -11 | -15 | -25 | -20 | -0.2,70 | 44 | | 32 | Jan/29 | 9 | 39.89 | 39.69 | 39.32(0.04) | 39.53(0.12) | 39.87(-0.15) | 39.44 | -0.5 | | -4 | 52(0.1) | -50 | [1] | [-5] | [-22] | 45 | -49 | DR | -0.9 | OpenShort? | | (1) | -5 | -47 | -16 | -20 | 0.3,87 | 44 | | 33 | Jan/28 | 15 | 40.03 | 40.05 | 39.3(0.08) | 39.48(0.28) | 39.93(0.32) | 40.08 | 0.1 | | -0 | 51(-4.6) | 10 | [2] | [14] | [6] | 93 | 200 | RG | 0.3 | Wait? | | (4) | 10 | 8 | 0 | 20 | 1.7,100 | 50 | | 34 | Jan/28 | 14 | 40.03 | 40.05 | 39.27(0.14) | 39.37(0.23) | 39.8(0.14) | 39.97 | -0.1 | | -0 | 56(3.1) | 15 | [4] | [9] | [6] | 90 | 70 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 1 | 20 | 1.6,100 | 50 | | 35 | Jan/28 | 13 | 40.03 | 40.05 | 39.22(0.15) | 39.28(0.28) | 39.74(0.75) | 39.94 | -0.1 | | -0 | 53(4.3) | 40 | [5] | [28] | [8] | 93 | 218 | UT | 0.5 | OpenLong | | (4) | 23 | 2 | 18 | 20 | 1.7,100 | 50 | | | | |
| 36 | Jan/28 | 12 | 40.03 | 40.05 | 39.16(0.1) | 39.17(0.37) | 39.44(0.63) | 39.91 | -0.2 | | -0 | 49(4.6) | 30 | [3] | [26] | [11] | 93 | 248 | UT | 1.2 | OpenLong | | (4) | 19 | 13 | 18 | 20 | 2,93 | 50 | | 37 | Jan/28 | 11 | 40.03 | 40.05 | 39.12(0.1) | 39.03(0.13) | 39.19(0.39) | 39.74 | -0.4 | | -0 | 44(2.8) | 40 | [3] | [15] | [25] | 88 | 156 | UT | 1.6 | OpenLong | | (2) | 12 | 22 | 56 | 20 | 1.8,93 | 50 | | 38 | Jan/28 | 10 | 40.03 | 40.05 | 39.08(0.08) | 38.98(0.04) | 39.04(0.25) | 39.44 | -0.7 | | -0 | 41(1.4) | 15 | [2] | [9] | [4] | 38 | 73 | UT | 1.2 | OpenLong | | (2) | 8 | -18 | 26 | 20 | 1.1,60 | 50 | | 39 | Jan/28 | 9 | 40.03 | 40.05 | 39.05(0.09) | 38.96(0.06) | 38.94(0.33) | 39.69 | -0.4 | | -0 | 40(4.3) | 40 | [3] | [12] | [43] | 40 | 150 | UT | 2.4 | OpenLong? | | (4) | 10 | 96 | 16 | 20 | 2,40 | 50 | | 40 | Jan/27 | 15 | 40.03 | 40.08 | 39.02(-0.05) | 38.94(-0.25) | 38.81(-0.22) | 38.43 | -2 | | -2 | 36(-4.7) | -20 | [-2] | [-12] | [-13] | -80 | -157 | DT | -1.4 | HoldShort? | | (-3) | -7 | -17 | -22 | -20 | -2.1,23 | 42 | | | | |
| 41 | Jan/27 | 14 | 40.03 | 40.08 | 39.04(-0.17) | 39.04(-0.16) | 38.9(0.1) | 38.66 | -1.7 | | -2 | 40(-3.3) | -40 | [-5] | [-2] | [-11] | -40 | 106 | DT | -0.7 | OpenShort | | (-1) | 3 | -22 | -4 | -20 | -1.2,40 | 42 | | 42 | Jan/27 | 13 | 40.03 | 40.08 | 39.11(-0.11) | 39.1(-0.06) | 38.86(-0.16) | 38.96 | -1.3 | | -2 | 44(-5.3) | -30 | [-3] | [-8] | [2] | -7 | 35 | DP | 0.3 | OpenShort | | (-4) | -5 | 0 | 13 | -8 | -0.4,53 | 42 | | 43 | Jan/27 | 12 | 40.03 | 40.08 | 39.15(-0.14) | 39.13(-0.1) | 38.92(-0.17) | 38.96 | -1.3 | | -2 | 49(-4) | -25 | [-4] | [-9] | [-0] | -14 | 53 | DT | 0.1 | OpenShort | | (-4) | -5 | -7 | 18 | -10 | -0.5,49 | 42 | | 44 | Jan/27 | 11 | 40.03 | 40.08 | 39.2(-0.13) | 39.17(0.05) | 38.99(-0.18) | 39.05 | -1.2 | | -2 | 53(-3.1) | -20 | [-4] | [-7] | [2] | -28 | 49 | DP | 0.1 | OpenShort | | (-4) | -6 | 16 | -10 | -20 | -0.4,32 | 42 | | 45 | Jan/27 | 10 | 40.03 | 40.08 | 39.25(-0.15) | 39.15(-0.02) | 39.06(-0.31) | 38.84 | -1.5 | | -2 | 56(-1.8) | -30 | [-5] | [-12] | [2] | -47 | -25 | DP | -0.5 | OpenShort | | (-4) | -10 | 27 | -13 | -20 | -0.9,26 | 42 | | | | |
| 46 | Jan/27 | 9 | 40.03 | 40.08 | 39.31(-0.19) | 39.16(-0.15) | 39.18(-0.42) | 38.49 | -1.9 | | -2 | 58(2.5) | -50 | [-6] | [-18] | [-29] | -68 | -121 | DT | -1.5 | OpenShort? | | (-6) | -13 | -58 | -22 | -20 | -1.8,27 | 42 | | 47 | Jan/26 | 15 | 40.12 | 40.28 | 39.38(-0.11) | 39.22(0.09) | 39.35(0.06) | 39.27 | -1.2 | | 0 | 55(-17.2) | -15 | [-3] | [2] | [-1] | 2 | 104 | RG | -0.2 | Wait? | | (-3) | 2 | 0 | 4 | -18 | -0.2,57 | 51 | | 48 | Jan/26 | 14 | 40.12 | 40.28 | 39.42(-0.19) | 39.18(0.12) | 39.33(-0.06) | 39.27 | -1.2 | | 0 | 72(-8.8) | -25 | [-6] | [-2] | [-5] | -8 | 142 | DT | -0.1 | OpenShort | | (-3) | -2 | -12 | -3 | -3 | -0.3,50 | 51 | | 49 | Jan/26 | 13 | 40.12 | 40.28 | 39.49(-0.18) | 39.13(0.09) | 39.35(0.28) | 39.43 | -1 | | 0 | 81(-5.3) | -15 | [-5] | [8] | [2] | -2 | 237 | UR | 0.1 | SmallShort | | (-5) | 9 | -1 | -1 | 20 | -0.1,51 | 51 | | 50 | Jan/26 | 12 | 40.12 | 40.28 | 39.56(-0.15) | 39.09(0.13) | 39.24(0.27) | 39.44 | -0.9 | | 0 | 87(-3.1) | -10 | [-5] | [9] | [4] | -11 | 197 | UR | 0.3 | SmallShort | | (-5) | 8 | 9 | -4 | 20 | -0.2,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|