CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $84.7100 One month high (close): $95.4900

CVX Daily Change: 0.04% Daily StdDev 2.81% CVX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $89(0.04%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	10	90.62	88.51	87.76(0.17)	88.48(0.15)	88.77(-0.04)	88.51	-0.8	-7	38(-4.2)	-30	[6]	[2]	[-10]	59	-91	CR	-0.2	HoldShort	(6)	-1	-21	-6	-20	0.7,91	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.76(weak_hourly_sma_20 -0.85%) Resistance Levels: 90.62(daily_ema_20 2.38%)

2	Feb/4	9	90.62	88.51	87.61(0.23)	88.35(0.18)	88.81(0.05)	89.04	-0.6	-7	42(-2.1)	10	[8]	[6]	[3]	80	-61	RG	0.2	Wait?	(7)	2	2	3	19	1.2,100	35
3	Feb/3	15	90.67	88.77	87.41(0.23)	88.19(0.15)	88.77(0.11)	88.98	-0.6	-6	44(-0.4)	0	[8]	[7]	[3]	78	-24	RG	0.2	Wait?	(9)	4	4	-3	20	1.3,95	42
4	Feb/3	14	90.67	88.77	87.21(0.2)	88.06(0.1)	88.68(0.26)	88.87	-0.6	-6	44(0.1)	5	[7]	[11]	[8]	77	54	RG	0.2	Wait	(9)	9	17	-5	20	1.3,94	42
5	Feb/3	13	90.67	88.77	87.04(0.19)	87.97(0.1)	88.45(0.28)	88.44	-0.8	-6	44(-0.1)	5	[7]	[12]	[-3]	70	38	CR	-0	HoldShort	(6)	10	-11	-4	16	1.1,92	42

6	Feb/3	12	90.67	88.77	86.88(0.2)	87.88(0.14)	88.2(0.35)	88.72	-0.7	-6	44(1.8)	0	[7]	[15]	[3]	87	97	RG	0.4	Wait	(7)	13	-5	8	20	1.5,99	42
7	Feb/3	11	90.67	88.77	86.71(0.2)	87.76(0.25)	87.89(0.33)	88.84	-0.7	-6	43(3.8)	10	[7]	[16]	[9]	92	131	RG	0.8	SmallShort	(8)	12	13	14	20	1.8,97	42
8	Feb/3	10	90.67	88.77	86.54(0.13)	87.54(0.2)	87.61(0.2)	88.51	-0.8	-6	39(3.2)	5	[5]	[10]	[15]	83	151	RG	0.8	SmallShort	(6)	7	32	11	20	1.8,88	42
9	Feb/3	9	90.67	88.77	86.43(0.05)	87.36(0.2)	87.44(-0.06)	87.72	-1.1	-6	36(1.4)	-20	[2]	[0]	[6]	62	85	RG	0.3	Wait?	(3)	-2	20	1	-13	1.3,79	42
10	Feb/2	15	90.6	89.35	86.39(0.03)	87.19(0.18)	87.49(-0.09)	87.21	-1.2	-4	34(-4.6)	-40	[1]	[-2]	[-4]	49	36	DR	-0.3	OpenShort?	(1)	-3	1	-6	-20	0.9,76	37

11	Feb/2	14	90.6	89.35	86.36(-0.12)	87.03(0.18)	87.57(-0.07)	87.19	-1.2	-4	39(-4.9)	-50	[-4]	[-2]	[-6]	49	205	DT	-0.3	OpenShort	(1)	-3	-8	-8	-20	0.7,81	37
12	Feb/2	13	90.6	89.35	86.47(-0.1)	86.87(0.28)	87.63(0.18)	87.4	-1.1	-4	44(-3.6)	-50	[-4]	[9]	[-4]	58	257	RG	-0.2	Wait	(-4)	6	-11	5	-11	0.7,90	37
13	Feb/2	12	90.6	89.35	86.56(-0.08)	86.63(0.31)	87.48(0.22)	87.67	-1	-4	47(-3.4)	-40	[-3]	[11]	[-0]	66	269	RG	0.1	Wait	(-3)	8	-13	16	18	0.8,96	37
14	Feb/2	11	90.6	89.35	86.63(-0.08)	86.37(0.3)	87.29(0.47)	88	-0.9	-4	51(-3)	-10	[-3]	[19]	[15]	73	361	UR	0.5	SmallShort	(-3)	17	17	25	20	0.9,100	37
15	Feb/2	10	90.6	89.35	86.7(-0.11)	86.11(0.27)	86.89(0.45)	87.57	-1	-4	54(-2.2)	-25	[-4]	[18]	[10]	44	323	UR	0.4	SmallShort	(-4)	16	3	24	20	0.6,79	37

16	Feb/2	9	90.6	89.35	86.79(-0.09)	85.88(0.26)	86.5(0.45)	87.5	-1.1	-4	56(-3.7)	0	[-3]	[18]	[22]	19	284	UR	0.6	SmallShort?	(-4)	16	35	22	20	0.4,59	37
17	Feb/1	15	90.54	90.07	86.87(-0.18)	85.65(0.13)	86.11(0.38)	86.64	-1.3	-2	60(2.8)	-25	[-6]	[13]	[6]	-3	247	UR	0.3	SmallShort?	(-5)	14	-4	20	20	-0.1,50	41
18	Feb/1	14	90.54	90.07	87.03(-0.09)	85.54(0.05)	85.79(0.41)	86.73	-1.2	-2	57(-1.3)	15	[-3]	[13]	[19]	-29	162	UR	0.5	SmallShort	(-6)	14	30	14	20	-0.2,26	41
19	Feb/1	13	90.54	90.07	87.11(-0.16)	85.5(-0.1)	85.44(0.13)	85.99	-1.5	-2	58(-1.8)	-5	[-6]	[-0]	[12]	-48	63	UR	0.3	SmallShort	(-5)	5	14	12	20	-0.6,17	41
20	Feb/1	12	90.54	90.07	87.25(-0.24)	85.59(-0.12)	85.33(0.09)	85.64	-1.6	-2	60(-1.2)	-30	[-9]	[-3]	[5]	-64	83	DP	0.2	OpenShort	(-7)	3	4	9	20	-0.9,9	41

21	Feb/1	11	90.54	90.07	87.46(-0.25)	85.69(-0.43)	85.25(0.06)	85.55	-1.6	-2	61(0.8)	-15	[-9]	[-9]	[15]	-70	43	DP	0.2	OpenShort	(-9)	2	22	6	20	-1,5	41
22	Feb/1	10	90.54	90.07	87.68(-0.24)	86.06(-0.49)	85.2(-0.11)	85.02	-1.8	-2	60(3.3)	-45	[-9]	[-16]	[2]	-83	-88	DP	-0.1	OpenShort	(-11)	-4	1	5	15	-1.4,2	41
23	Feb/1	9	90.54	90.07	87.89(-0.18)	86.49(-0.47)	85.3(-0.3)	85	-1.8	-2	57(3.9)	-50	[-6]	[-22]	[-7]	-92	-225	DT	-0.2	OpenShort?	(-9)	-11	-18	4	-17	-1.7,1	41
24	Jan/29	15	90.5	90.67	88.05(-0.11)	86.9(-0.45)	85.56(-0.33)	85.43	-1.7	-2	53(1.4)	-25	[-4]	[-23]	[1]	-89	-272	DP	-0.1	OpenShort?	(-6)	-12	8	6	-20	-1.6,1	40
25	Jan/29	14	90.5	90.67	88.15(-0.24)	87.29(-0.48)	85.84(-0.34)	85.24	-1.8	-2	52(4)	-50	[-9]	[-26]	[-5]	-98	-174	DT	-0.4	OpenShort	(-4)	-12	-2	3	-20	-1.9,0	40

26	Jan/29	13	90.5	90.67	88.36(-0.25)	87.71(-0.43)	86.13(-0.92)	85.28	-1.7	-2	48(5.2)	-50	[-9]	[-45]	[-13]	-105	-330	DT	-0.6	HoldShort	(-9)	-32	-10	-9	-20	-2.2,0	40
27	Jan/29	12	90.5	90.67	88.58(-0.24)	88.09(-0.47)	86.93(-0.85)	85.52	-1.7	-2	43(6.1)	-50	[-9]	[-43]	[-22]	-108	-322	DT	-1.1	HoldShort	(-9)	-30	-33	-14	-20	-2.4,2	40
28	Jan/29	11	90.5	90.67	88.8(-0.2)	88.51(-0.23)	87.68(-0.64)	86.32	-1.4	-2	36(3.8)	-50	[-7]	[-31]	[-24]	-106	-240	DT	-1.2	HoldShort	(-7)	-23	-22	-42	-20	-2.3,2	40
29	Jan/29	10	90.5	90.67	88.97(-0.2)	88.71(-0.23)	88.24(-0.56)	86.85	-1.2	-2	33(1.1)	-50	[-7]	[-28]	[-11]	-79	-181	DT	-1.4	OpenShort	(-6)	-20	7	-32	-20	-2.2,26	40
30	Jan/29	9	90.5	90.67	89.15(-0.25)	88.91(-0.35)	88.74(-0.61)	86.68	-1.3	-2	32(-0.1)	-50	[-9]	[-33]	[-46]	-66	-184	DT	-2.2	OpenShort?	(-7)	-22	-102	-26	-20	-2.6,49	40

31	Jan/28	15	90.56	91.72	89.37(-0.16)	89.22(-0.08)	89.29(0.05)	89.26	-0.4	4	32(-0.1)	-10	[-6]	[-2]	[2]	20	163	DP	-0	OpenShort?	(-4)	2	-1	5	17	-0.1,72	50
32	Jan/28	14	90.56	91.72	89.51(-0.08)	89.22(0)	89.25(-0.1)	89.29	-0.4	4	32(-0.2)	5	[-3]	[-5]	[3]	17	37	RG	0	Wait	(-6)	-4	6	5	1	-0.2,72	50
33	Jan/28	13	90.56	91.72	89.58(-0.06)	89.29(0.11)	89.34(0.18)	89.14	-0.5	4	32(0)	5	[-2]	[7]	[-3]	11	57	RG	-0.2	Wait	(-3)	7	-7	11	-20	-0.4,71	50
34	Jan/28	12	90.56	91.72	89.63(-0.04)	89.2(0.22)	89.18(0.1)	89.33	-0.4	4	32(0)	10	[-1]	[6]	[-3]	6	35	RG	0.2	Wait	(-2)	4	-4	6	-20	-0.3,63	50
35	Jan/28	11	90.56	91.72	89.66(-0.04)	89(-0.01)	89.09(-0.07)	89.42	-0.4	4	32(-0.1)	25	[-1]	[-4]	[11]	3	-7	RG	0.3	Wait	(-1)	-3	13	19	20	-0.2,58	50

36	Jan/28	10	90.56	91.72	89.7(-0.05)	89.01(-0.07)	89.16(-0.19)	89.08	-0.5	4	32(-0.2)	0	[-2]	[-9]	[-7]	-23	-67	RG	-0.1	Wait	(-2)	-7	-26	2	18	-0.6,42	50
37	Jan/28	9	90.56	91.72	89.75(-0.05)	89.07(-0.01)	89.33(0.11)	89.74	-0.3	4	32(0)	50	[-2]	[2]	[23]	-12	79	UR	0.4	SmallShort?	(-1)	4	57	-1	20	-0,38	50
38	Jan/27	15	90.38	92.16	89.79(-0.08)	89.08(-0.18)	89.24(0.03)	88.33	-0.6	4	32(1.2)	-5	[-3]	[-4]	[-12]	-54	-69	RG	-0.9	SmallLong?	(-5)	1	-23	-13	-20	-1.5,34	49
39	Jan/27	14	90.38	92.16	89.87(-0.16)	89.24(-0.16)	89.21(0.33)	88.9	-0.4	4	31(-0.9)	-5	[-6]	[6]	[-9]	-30	130	RG	-0.3	Wait	(-2)	12	-33	7	9	-1,45	49
40	Jan/27	13	90.38	92.16	90.01(-0.1)	89.38(-0.16)	88.92(0.06)	89.74	-0.2	4	32(-1)	10	[-4]	[-3]	[6]	-10	83	RG	0.8	SmallShort	(-4)	2	-8	27	20	-0.3,48	49

41	Jan/27	12	90.38	92.16	90.1(-0.09)	89.52(-0.24)	88.87(0.07)	89.96	-0.1	4	33(-0.8)	35	[-3]	[-4]	[22]	-16	87	RG	1	SmallShort	(-4)	3	28	36	20	-0.1,37	49
42	Jan/27	11	90.38	92.16	90.18(-0.11)	89.73(-0.15)	88.81(-0.14)	89.25	-0.3	4	34(0.1)	30	[-4]	[-10]	[16]	-51	-23	RG	0.4	Wait	(-5)	-5	41	12	-2	-0.8,19	49
43	Jan/27	10	90.38	92.16	90.28(-0.16)	89.87(-0.22)	88.93(-0.38)	88.22	-0.7	4	34(3.2)	10	[-6]	[-20]	[4]	-92	-165	RG	-0.6	Wait	(-6)	-13	33	-5	-20	-1.9,6	49
44	Jan/27	9	90.38	92.16	90.43(-0.18)	90.07(-0.28)	89.27(-0.64)	87.41	-0.9	4	30(8)	-35	[-6]	[-30]	[-42]	-125	-310	DT	-1.9	HoldShort?	(-8)	-23	-83	-19	-20	-3,0	49
45	Jan/26	15	90.26	92.73	90.59(-0.06)	90.32(-0.07)	89.85(-0.36)	89.5	-0.2	7	22(0.2)	10	[-2]	[-15]	[-8]	-87	-151	RG	-0.5	Wait?	(-3)	-13	-7	-11	-20	-1.5,1	60

46	Jan/26	14	90.26	92.73	90.64(-0.15)	90.39(-0.04)	90.17(-0.54)	89.67	-0.2	7	22(-0.6)	-15	[-5]	[-21]	[-10]	-78	-93	DT	-0.6	HoldShort	(-1)	-19	-7	-23	-20	-1.2,2	60
47	Jan/26	13	90.26	92.73	90.77(-0.13)	90.43(-0.08)	90.66(-0.16)	89.86	-0.1	7	23(0.3)	5	[-5]	[-9]	[-7]	-68	-9	RG	-1	SmallLong	(-5)	-6	-1	-27	-20	-1.1,10	60
48	Jan/26	12	90.26	92.73	90.89(-0.1)	90.5(0.01)	90.8(-0.07)	89.89	-0.1	7	23(-0.3)	5	[-4]	[-4]	[-13]	-55	-28	RG	-1.1	SmallLong	(-5)	-3	-17	-18	-20	-1.3,28	60
49	Jan/26	11	90.26	92.73	90.98(-0.1)	90.49(-0.16)	90.87(0.08)	90.33	0	7	23(-1.9)	15	[-4]	[-1]	[-9]	-10	49	RG	-0.7	Wait	(-3)	3	-30	-3	20	-0.8,60	60
50	Jan/26	10	90.26	92.73	91.07(-0.1)	90.64(-0.05)	90.79(0.21)	91.11	0.2	7	25(-2.9)	10	[-4]	[5]	[-8]	13	153	RG	0.4	Wait	(-3)	7	-37	4	20	0,63	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI