|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $49.5500 One month high (close): $53.5000
ADM Daily Change: 2.1% Daily StdDev 1.55% ADM EMA_5_Trend: 0.59% 10Minute StdDev: $0.5075
Latest Price : $52.52(2.1%) | Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 51.91 | 51.38 | 51.36(0.18) | 51.61(0.26) | 51.92(0.33) | 52.34 | 0.4 | | -5 | 45(2) | 50 | [12] | [33] | [9] | 103 | 77 | UT | 0.9 | HoldLong | | (10) | 21 | 10 | 9 | 20 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces: 51.91(daily_ema_20 -0.82%)
Support Levels: 51.61(weak_hourly_sma_10 -1.39%) 51.36(weak_hourly_sma_20 -1.87%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 51.91 | 51.38 | 51.27(0.18) | 51.47(0.23) | 51.75(0.31) | 52.25 | 0.3 | | -5 | 43(3.1) | 50 | [12] | [30] | [18] | 105 | 72 | UT | 1.1 | HoldLong | | (10) | 20 | 35 | 16 | 20 | 2.2,100 | 48 | | 3 | Feb/4 | 10 | 51.91 | 51.38 | 51.18(0.15) | 51.35(0.14) | 51.59(0.21) | 51.93 | 0 | | -5 | 40(0.9) | 45 | [10] | [20] | [16] | 90 | 37 | UT | 0.8 | HoldLong | | (9) | 14 | 31 | 8 | 20 | 1.8,95 | 48 | | 4 | Feb/4 | 9 | 51.91 | 51.38 | 51.1(0.11) | 51.28(0.08) | 51.48(0.16) | 51.64 | -0.3 | | -5 | 39(-0.4) | 35 | [7] | [15] | [11] | 75 | 30 | UT | 0.4 | HoldLong? | | (7) | 10 | 22 | 6 | 20 | 1.3,92 | 48 | | 5 | Feb/3 | 15 | 51.92 | 51.38 | 51.04(0.1) | 51.24(0.01) | 51.4(0.19) | 51.44 | -0.4 | | -5 | 39(-0.9) | 10 | [7] | [13] | [1] | 58 | 19 | RG | 0.1 | Wait? | | (7) | 12 | -7 | 5 | 20 | 1,83 | 50 | | | | |
| 6 | Feb/3 | 14 | 51.92 | 51.38 | 50.99(0.12) | 51.23(-0.03) | 51.3(0.2) | 51.5 | -0.4 | | -5 | 40(-1.5) | 25 | [8] | [12] | [7] | 66 | 21 | UT | 0.5 | OpenLong | | (7) | 13 | 6 | 14 | 20 | 1.2,86 | 50 | | 7 | Feb/3 | 13 | 51.92 | 51.38 | 50.93(0.14) | 51.24(-0.01) | 51.2(0.17) | 51.45 | -0.4 | | -5 | 42(-2.1) | 30 | [9] | [11] | [8] | 58 | -11 | UT | 0.6 | OpenLong | | (7) | 11 | 8 | 15 | 20 | 1.2,78 | 50 | | 8 | Feb/3 | 12 | 51.92 | 51.38 | 50.86(0.14) | 51.25(0.07) | 51.11(0.07) | 51.38 | -0.5 | | -5 | 44(-2) | 30 | [9] | [7] | [8] | 42 | -40 | UT | 0.6 | OpenLong | | (8) | 4 | 18 | 6 | 8 | 1.1,64 | 50 | | 9 | Feb/3 | 11 | 51.92 | 51.38 | 50.79(0.13) | 51.21(0.13) | 51.11(-0) | 51.21 | -0.7 | | -5 | 46(-1) | 25 | [8] | [5] | [6] | 24 | -67 | UT | 0.3 | OpenLong | | (7) | -0 | 26 | -4 | -20 | 0.8,54 | 50 | | 10 | Feb/3 | 10 | 51.92 | 51.38 | 50.72(0.08) | 51.14(0.06) | 51.08(-0.17) | 50.97 | -0.9 | | -5 | 47(0.3) | -30 | [5] | [-9] | [-6] | 13 | -90 | DR | -0.2 | OpenShort | | (7) | -11 | -1 | -14 | -20 | 0.5,50 | 50 | | | | |
| 11 | Feb/3 | 9 | 51.92 | 51.38 | 50.68(0.04) | 51.11(0.09) | 51.17(-0.24) | 50.98 | -0.9 | | -5 | 47(0.1) | -45 | [3] | [-13] | [-7] | 24 | -53 | DR | -0.4 | OpenShort? | | (6) | -15 | -4 | -14 | -20 | 0.6,59 | 50 | | 12 | Feb/2 | 15 | 51.9 | 51.57 | 50.66(0.06) | 51.06(0.11) | 51.29(-0.18) | 51.02 | -0.8 | | -3 | 46(0.2) | -35 | [4] | [-8] | [-12] | 36 | -50 | DR | -0.5 | OpenShort? | | (2) | -11 | -20 | -17 | -20 | 0.7,68 | 50 | | 13 | Feb/2 | 14 | 51.9 | 51.57 | 50.66(0) | 51(0.14) | 51.38(0.06) | 51.2 | -0.6 | | -3 | 46(0.6) | -30 | [0] | [7] | [-4] | 56 | 128 | CR | -0.4 | HoldShort | | (5) | 4 | -4 | -16 | 4 | 1.1,78 | 50 | | 14 | Feb/2 | 13 | 51.9 | 51.57 | 50.63(0.02) | 50.93(0.17) | 51.35(0.28) | 51.24 | -0.6 | | -3 | 46(0.9) | -25 | [1] | [22] | [-6] | 67 | 175 | CR | -0.2 | HoldShort | | (1) | 18 | -16 | -7 | 6 | 1.2,87 | 50 | | 15 | Feb/2 | 12 | 51.9 | 51.57 | 50.62(0.04) | 50.85(0.2) | 51.21(0.31) | 51.39 | -0.5 | | -3 | 45(2.4) | -15 | [3] | [25] | [-4] | 86 | 193 | CR | 0.4 | OpenShort | | (1) | 20 | -24 | 11 | 20 | 1.6,96 | 50 | | | | |
| 16 | Feb/2 | 11 | 51.9 | 51.57 | 50.6(0.07) | 50.75(0.27) | 51.05(0.42) | 51.61 | -0.3 | | -3 | 42(4.8) | 30 | [4] | [35] | [15] | 105 | 239 | UT | 1.2 | HoldLong | | (3) | 26 | 15 | 30 | 20 | 2.2,100 | 50 | | 17 | Feb/2 | 10 | 51.9 | 51.57 | 50.56(0.06) | 50.61(0.26) | 50.84(0.42) | 51.47 | -0.4 | | -3 | 38(4.2) | 30 | [4] | [34] | [25] | 88 | 230 | UT | 1.5 | OpenLong | | (3) | 26 | 46 | 26 | 20 | 2.2,83 | 50 | | 18 | Feb/2 | 9 | 51.9 | 51.57 | 50.53(0.09) | 50.48(0.22) | 50.63(0.24) | 51.05 | -0.8 | | -3 | 33(0.4) | 50 | [6] | [22] | [25] | 53 | 66 | UT | 1.1 | OpenLong? | | (2) | 15 | 60 | 17 | 20 | 1.4,68 | 50 | | 19 | Feb/1 | 15 | 51.86 | 51.78 | 50.49(0.06) | 50.37(0.13) | 50.51(0.05) | 50.51 | -1.2 | | -2 | 33(-2.3) | 10 | [4] | [7] | [-4] | 16 | -54 | CR | 0 | HoldShort? | | (1) | 3 | -13 | 8 | -10 | 0.1,63 | 45 | | 20 | Feb/1 | 14 | 51.86 | 51.78 | 50.46(0.1) | 50.31(0.13) | 50.49(0.1) | 50.63 | -1.1 | | -2 | 35(-0.7) | 40 | [6] | [10] | [7] | 9 | -49 | UT | 0.3 | OpenLong | | (5) | 6 | 12 | 5 | 20 | 0.4,49 | 45 | | | | |
| 21 | Feb/1 | 13 | 51.86 | 51.78 | 50.41(0.06) | 50.25(-0.02) | 50.44(0.11) | 50.52 | -1.1 | | -2 | 36(-0.4) | 30 | [4] | [5] | [8] | 3 | -14 | UT | 0.2 | OpenLong | | (6) | 7 | 10 | 4 | 20 | 0.3,45 | 45 | | 22 | Feb/1 | 12 | 51.86 | 51.78 | 50.38(0.04) | 50.26(0.02) | 50.39(0.13) | 50.43 | -1.2 | | -2 | 36(-0.1) | 15 | [2] | [7] | [1] | -7 | 1 | UT | 0.1 | OpenLong | | (2) | 8 | -3 | 1 | 20 | 0.1,41 | 45 | | 23 | Feb/1 | 11 | 51.86 | 51.78 | 50.36(0.03) | 50.25(-0.15) | 50.32(0.19) | 50.46 | -1.2 | | -2 | 36(-0.4) | 20 | [2] | [6] | [8] | -5 | 38 | UT | 0.3 | OpenLong | | (2) | 11 | 8 | 7 | 20 | 0.2,40 | 45 | | 24 | Feb/1 | 10 | 51.86 | 51.78 | 50.35(-0.02) | 50.32(-0.14) | 50.23(0.21) | 50.39 | -1.3 | | -2 | 37(-0.3) | 0 | [-1] | [6] | [5] | -8 | 87 | UR | 0.4 | SmallShort | | (2) | 12 | 0 | 9 | 20 | 0.1,40 | 45 | | 25 | Feb/1 | 9 | 51.86 | 51.78 | 50.36(-0.02) | 50.39(-0.13) | 50.13(0.15) | 50.39 | -1.3 | | -2 | 37(-2.1) | 0 | [-1] | [3] | [9] | -9 | 71 | UR | 0.6 | SmallShort? | | (-2) | 9 | 15 | 12 | 20 | 0.1,39 | 45 | | | | |
| 26 | Jan/29 | 15 | 51.87 | 51.96 | 50.37(-0.08) | 50.45(-0.13) | 50.05(-0.16) | 50.26 | -1.4 | | -1 | 39(-15.5) | -35 | [-5] | [-17] | [6] | -25 | 23 | DP | 0.5 | OpenShort? | | (-2) | -9 | 16 | 3 | -2 | -0.2,30 | 40 | | 27 | Jan/29 | 14 | 51.87 | 51.96 | 50.41(-0.23) | 50.52(-0.12) | 50.13(-0.1) | 50.12 | -1.5 | | -1 | 55(-8.4) | -50 | [-12] | [-14] | [3] | -35 | 128 | DP | -0 | OpenShort | | (-6) | -5 | 18 | -4 | -20 | -0.5,28 | 40 | | 28 | Jan/29 | 13 | 51.87 | 51.96 | 50.53(-0.22) | 50.58(-0.05) | 50.18(-0.48) | 49.96 | -1.7 | | -1 | 63(-5.4) | -50 | [-11] | [-31] | [-6] | -44 | -17 | DT | -0.3 | OpenShort | | (-15) | -25 | 8 | -15 | -20 | -0.8,26 | 40 | | 29 | Jan/29 | 12 | 51.87 | 51.96 | 50.64(-0.23) | 50.61(-0.02) | 50.42(-0.47) | 49.89 | -1.7 | | -1 | 69(-2.5) | -50 | [-12] | [-30] | [-14] | -35 | -46 | DT | -0.7 | OpenShort | | (-13) | -24 | -16 | -8 | -20 | -1,40 | 40 | | 30 | Jan/29 | 11 | 51.87 | 51.96 | 50.76(-0.2) | 50.62(0.1) | 50.66(-0.38) | 50.03 | -1.6 | | -1 | 71(-2.3) | -50 | [-10] | [-22] | [-33] | -24 | -43 | DT | -0.8 | OpenShort | | (-13) | -20 | -67 | -15 | -20 | -0.9,49 | 40 | | | | |
| 31 | Jan/29 | 10 | 51.87 | 51.96 | 50.86(-0.15) | 50.57(0.14) | 50.86(-0.08) | 50.64 | -1.1 | | -1 | 73(-5) | -20 | [-8] | [-5] | [9] | 1 | 80 | DP | -0.3 | OpenShort | | (-8) | -4 | 30 | 0 | -18 | -0.3,58 | 40 | | 32 | Jan/29 | 9 | 51.87 | 51.96 | 50.94(-0.2) | 50.5(0.06) | 50.9(-0.17) | 50.37 | -1.3 | | -1 | 78(-3.5) | -50 | [-10] | [-12] | [-32] | -12 | 35 | DT | -0.6 | OpenShort? | | (-11) | -9 | -88 | -1 | -20 | -0.6,53 | 40 | | 33 | Jan/28 | 15 | 51.89 | 52.27 | 51.04(-0.13) | 50.47(0.2) | 50.99(0.39) | 51.18 | -0.6 | | 3 | 82(-9.4) | 15 | [-7] | [23] | [11] | 21 | 240 | UR | 0.2 | SmallShort? | | (-7) | 20 | 12 | 15 | 20 | 0.1,68 | 45 | | 34 | Jan/28 | 14 | 51.89 | 52.27 | 51.11(-0.18) | 50.37(0.09) | 50.79(0.42) | 51.07 | -0.7 | | 3 | 91(-5.9) | -0 | [-9] | [21] | [10] | 0 | 255 | UR | 0.3 | SmallShort | | (-9) | 22 | 6 | 12 | 20 | -0,50 | 45 | | 35 | Jan/28 | 13 | 51.89 | 52.27 | 51.2(-0.19) | 50.33(0.09) | 50.58(0.59) | 51.02 | -0.8 | | 3 | 97(-5.4) | 25 | [-10] | [30] | [15] | -8 | 273 | UR | 0.4 | SmallShort | | (-11) | 31 | 16 | 19 | 20 | -0.2,47 | 45 | | | | |
| 36 | Jan/28 | 12 | 51.89 | 52.27 | 51.3(-0.21) | 50.28(-0.05) | 50.28(0.37) | 50.87 | -0.9 | | 3 | 103(-3.9) | 10 | [-11] | [15] | [13] | -23 | 201 | UR | 0.5 | SmallShort | | (-12) | 19 | 9 | 18 | 20 | -0.4,37 | 45 | | 37 | Jan/28 | 11 | 51.89 | 52.27 | 51.41(-0.21) | 50.3(-0.34) | 50.1(0.3) | 50.79 | -1 | | 3 | 106(-3.4) | 40 | [-11] | [3] | [36] | -36 | 145 | UR | 0.6 | SmallShort | | (-13) | 16 | 65 | 21 | 20 | -0.5,27 | 45 | | 38 | Jan/28 | 10 | 51.89 | 52.27 | 51.52(-0.28) | 50.47(-0.41) | 49.95(0.01) | 50.21 | -1.5 | | 3 | 110(-1.5) | -5 | [-15] | [-14] | [13] | -65 | 11 | RG | 0.2 | Wait | | (-16) | 1 | 22 | 11 | 20 | -1.1,13 | 45 | | 39 | Jan/28 | 9 | 51.89 | 52.27 | 51.66(-0.34) | 50.68(-0.43) | 49.95(-0.25) | 50.01 | -1.7 | | 3 | 111(3.5) | -10 | [-18] | [-29] | [19] | -78 | -62 | DP | 0 | OpenShort? | | (-17) | -13 | 53 | 8 | -2 | -1.3,5 | 45 | | 40 | Jan/27 | 15 | 51.83 | 52.36 | 51.83(-0.33) | 50.9(-0.5) | 50.07(-0.43) | 49.54 | -1.9 | | 2 | 108(15.1) | -50 | [-17] | [-41] | [-21] | -98 | -234 | DT | -0.4 | OpenShort? | | (-22) | -22 | -46 | 3 | -20 | -1.9,0 | 35 | | | | |
| 41 | Jan/27 | 14 | 51.83 | 52.36 | 52(-0.29) | 51.15(-0.44) | 50.29(-0.44) | 49.95 | -1.6 | | 2 | 93(7.6) | -50 | [-15] | [-40] | [-10] | -98 | -220 | DT | -0.3 | OpenShort | | (-16) | -23 | -12 | 3 | -20 | -1.9,0 | 35 | | 42 | Jan/27 | 13 | 51.83 | 52.36 | 52.15(-0.28) | 51.37(-0.47) | 50.51(-0.94) | 50.06 | -1.5 | | 2 | 85(9.2) | -50 | [-15] | [-67] | [-10] | -102 | -357 | DT | -0.4 | HoldShort | | (-16) | -49 | -13 | 4 | -20 | -2.1,1 | 35 | | 43 | Jan/27 | 12 | 51.83 | 52.36 | 52.3(-0.25) | 51.61(-0.45) | 50.99(-0.81) | 50.18 | -1.4 | | 2 | 76(11.1) | -50 | [-13] | [-59] | [-25] | -107 | -365 | DT | -0.9 | HoldShort | | (-16) | -42 | -52 | 3 | -20 | -2.3,1 | 35 | | 44 | Jan/27 | 11 | 51.83 | 52.36 | 52.43(-0.22) | 51.84(-0.46) | 51.41(-0.61) | 50.65 | -1 | | 2 | 65(9.5) | -50 | [-12] | [-49] | [-6] | -107 | -277 | DT | -1 | HoldShort | | (-13) | -32 | 6 | -18 | -20 | -2.3,1 | 35 | | 45 | Jan/27 | 10 | 51.83 | 52.36 | 52.54(-0.2) | 52.08(-0.45) | 51.72(-0.58) | 50.6 | -1 | | 2 | 55(13.7) | -50 | [-11] | [-47] | [-28] | -114 | -318 | DT | -1.7 | HoldShort | | (-13) | -30 | -53 | -14 | -20 | -2.9,9 | 35 | | | | |
| 46 | Jan/27 | 9 | 51.83 | 52.36 | 52.65(-0.12) | 52.31(-0.38) | 52.02(-0.41) | 51.08 | -0.6 | | 2 | 42(11) | -50 | [-6] | [-35] | [-58] | -116 | -284 | DT | -1.9 | HoldShort? | | (-8) | -22 | -145 | -12 | -20 | -3.2,14 | 35 | | 47 | Jan/26 | 15 | 51.86 | 52.59 | 52.72(0.03) | 52.51(-0.11) | 52.02(0) | 52.44 | 0.5 | | 8 | 31(0.8) | 50 | [2] | [-2] | [11] | -53 | -79 | RG | 0.5 | Wait? | | (0) | 0 | 18 | 16 | 20 | -0.8,17 | 59 | | 48 | Jan/26 | 14 | 51.86 | 52.59 | 52.71(-0.05) | 52.57(-0.15) | 52.24(-0.08) | 52.27 | 0.3 | | 8 | 30(0.7) | 20 | [-3] | [-9] | [-3] | -72 | -50 | RG | 0.1 | Wait | | (0) | -4 | 4 | -24 | -6 | -1.2,8 | 59 | | 49 | Jan/26 | 13 | 51.86 | 52.59 | 52.73(-0.08) | 52.65(-0.23) | 52.28(-0.29) | 52.23 | 0.3 | | 8 | 29(0.8) | 10 | [-4] | [-23] | [-0] | -81 | -83 | RG | -0.1 | Wait | | (-3) | -16 | 15 | -27 | -12 | -1.4,4 | 59 | | 50 | Jan/26 | 12 | 51.86 | 52.59 | 52.77(-0.11) | 52.77(-0.16) | 52.43(-0.33) | 52.09 | 0.2 | | 8 | 28(1.1) | -10 | [-6] | [-24] | [-12] | -100 | -101 | DT | -1 | HoldShort | | (-5) | -18 | -7 | -33 | -20 | -2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|