|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $213.1400 One month high (close): $237.9800
CRM Daily Change: 1.35% Daily StdDev 2.01% CRM EMA_5_Trend: 1% 10Minute StdDev: $1.5156
Latest Price : $237.98(1.35%) | Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($3.2) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.4) Thu. Jan 28, 2021($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 224.03 | 229.26 | 235.3(0.18) | 236.51(0.12) | 237.39(0.06) | 237.23 | 2 | | 14 | 30(-5.7) | 50 | [9] | [11] | [-2] | 71 | -107 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | -4 | -4 | 1,96 | 81 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.51(hourly_sma_10 -0.3%) 235.3(hourly_sma_20 -0.81%) 229.26(daily_ema_10 -3.36%) 224.03(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 224.03 | 229.26 | 234.88(0.19) | 236.22(0.16) | 237.25(0.2) | 237.37 | 2 | | 14 | 36(-3.4) | 50 | [10] | [19] | [-1] | 77 | -47 | CR | 0.1 | OpenShort | | (8) | 10 | -3 | -1 | 2 | 1.1,99 | 81 | | 3 | Feb/4 | 12 | 224.03 | 229.26 | 234.43(0.19) | 235.85(0.15) | 236.77(0.16) | 237.52 | 2 | | 14 | 39(-1.8) | 50 | [10] | [17] | [2] | 80 | -39 | UT | 0.3 | HoldLong | | (9) | 8 | 1 | 2 | 18 | 1.2,100 | 81 | | 4 | Feb/4 | 11 | 224.03 | 229.26 | 233.99(0.18) | 235.49(0.13) | 236.4(0.14) | 237.44 | 2 | | 14 | 41(-2.7) | 50 | [9] | [16] | [4] | 83 | -14 | UT | 0.4 | HoldLong | | (9) | 7 | 1 | 8 | 20 | 1.3,100 | 81 | | 5 | Feb/4 | 10 | 224.03 | 229.26 | 233.56(0.21) | 235.18(0.12) | 236.07(0.19) | 237.38 | 2 | | 14 | 44(-2.9) | 50 | [10] | [18] | [9] | 79 | -20 | UT | 0.5 | HoldLong | | (8) | 10 | 16 | 2 | 20 | 1.3,96 | 81 | | | | |
| 6 | Feb/4 | 9 | 224.03 | 229.26 | 233.07(0.22) | 234.91(0.08) | 235.63(0.19) | 236.54 | 1.9 | | 14 | 46(-1.9) | 50 | [11] | [17] | [12] | 73 | -41 | UT | 0.3 | OpenLong? | | (9) | 10 | 30 | -1 | 20 | 1.1,95 | 81 | | 7 | Feb/3 | 15 | 222.89 | 227.64 | 232.56(0.18) | 234.71(-0.01) | 235.19(0.11) | 234.97 | 2 | | 10 | 48(-9.1) | 50 | [9] | [10] | [-4] | 60 | -71 | CR | -0.1 | HoldShort? | | (9) | 6 | -13 | -3 | 9 | 0.8,90 | 73 | | 8 | Feb/3 | 14 | 222.89 | 227.64 | 232.15(0.21) | 234.73(0.06) | 234.93(0.15) | 235.65 | 2.1 | | 10 | 57(-2.4) | 50 | [10] | [13] | [1] | 74 | -34 | UT | 0.2 | OpenLong | | (9) | 7 | -4 | 4 | 15 | 1,99 | 73 | | 9 | Feb/3 | 13 | 222.89 | 227.64 | 231.67(0.22) | 234.6(0.13) | 234.58(0.13) | 235.83 | 2.2 | | 10 | 60(-2.7) | 50 | [10] | [14] | [6] | 76 | -18 | UT | 0.4 | HoldLong | | (10) | 6 | 13 | 6 | 9 | 1.2,96 | 73 | | 10 | Feb/3 | 12 | 222.89 | 227.64 | 231.15(0.23) | 234.28(0.08) | 234.28(0.04) | 235.15 | 2.1 | | 10 | 63(-1.2) | 50 | [11] | [9] | [6] | 69 | -62 | UT | 0.2 | OpenLong | | (10) | 2 | 16 | 0 | 6 | 1.1,91 | 73 | | | | |
| 11 | Feb/3 | 11 | 222.89 | 227.64 | 230.61(0.2) | 234.09(0.23) | 234.19(-0.02) | 234.33 | 1.9 | | 10 | 64(0.7) | 50 | [9] | [9] | [0] | 61 | -56 | UT | 0 | OpenLong | | (10) | -1 | 12 | -5 | -20 | 1,86 | 73 | | 12 | Feb/3 | 10 | 222.89 | 227.64 | 230.14(0.15) | 233.55(0.23) | 234.24(-0.12) | 233.68 | 1.8 | | 10 | 63(0.8) | 50 | [7] | [4] | [-6] | 59 | -39 | CR | -0.1 | HoldShort | | (9) | -6 | -4 | -9 | -20 | 0.9,86 | 73 | | 13 | Feb/3 | 9 | 222.89 | 227.64 | 229.8(0.15) | 233.02(0.23) | 234.53(-0.04) | 233.9 | 1.9 | | 10 | 62(-0.2) | 50 | [7] | [7] | [-6] | 69 | 11 | CR | -0.2 | HoldShort? | | (7) | -2 | -9 | -8 | -20 | 1.1,91 | 73 | | 14 | Feb/2 | 15 | 222.16 | 226.45 | 229.46(0.21) | 232.5(0.24) | 234.61(0.14) | 234.36 | 2.3 | | 10 | 62(-5.4) | 50 | [10] | [18] | [-3] | 76 | 23 | CR | -0.1 | OpenShort? | | (8) | 7 | -6 | -10 | 5 | 1.3,93 | 75 | | 15 | Feb/2 | 14 | 222.16 | 226.45 | 228.98(0.17) | 231.94(0.31) | 234.28(0.13) | 234.69 | 2.4 | | 10 | 68(4.5) | 50 | [8] | [18] | [1] | 86 | 106 | UT | 0.1 | OpenLong | | (10) | 6 | 3 | -8 | 17 | 1.6,96 | 75 | | | | |
| 16 | Feb/2 | 13 | 222.16 | 226.45 | 228.59(0.15) | 231.23(0.36) | 233.98(0.48) | 234.55 | 2.4 | | 10 | 63(5.4) | 50 | [7] | [36] | [-2] | 93 | 229 | CR | 0.2 | OpenShort | | (8) | 22 | -12 | -4 | 20 | 1.8,98 | 75 | | 17 | Feb/2 | 12 | 222.16 | 226.45 | 228.24(0.15) | 230.41(0.36) | 232.86(0.58) | 235.16 | 2.5 | | 10 | 58(8) | 50 | [7] | [40] | [10] | 106 | 295 | UT | 0.8 | HoldLong | | (8) | 27 | 16 | -6 | 20 | 2.3,98 | 75 | | 18 | Feb/2 | 11 | 222.16 | 226.45 | 227.9(0.12) | 229.57(0.36) | 231.51(0.49) | 234.31 | 2.3 | | 10 | 50(8.1) | 50 | [6] | [36] | [17] | 111 | 282 | UT | 1.1 | HoldLong | | (6) | 23 | 30 | 10 | 20 | 2.5,98 | 75 | | 19 | Feb/2 | 10 | 222.16 | 226.45 | 227.62(0.11) | 228.74(0.32) | 230.38(0.34) | 232.72 | 2 | | 10 | 42(6.1) | 50 | [5] | [28] | [3] | 106 | 195 | TP | 1.1 | OpenShort | | (4) | 16 | -9 | 12 | 20 | 2.3,98 | 75 | | 20 | Feb/2 | 9 | 222.16 | 226.45 | 227.36(0.14) | 228.02(0.39) | 229.6(0.5) | 233.18 | 2.1 | | 10 | 36(9.8) | 50 | [7] | [37] | [37] | 125 | 244 | UT | 1.9 | HoldLong? | | (6) | 23 | 83 | 17 | 20 | 3.1,97 | 75 | | | | |
| 21 | Feb/1 | 15 | 221.41 | 224.71 | 227.04(0.02) | 227.13(0.17) | 228.47(0.22) | 228.91 | 1.7 | | 8 | 26(-6.2) | 50 | [1] | [17] | [5] | 81 | 118 | UT | 0.3 | HoldLong? | | (2) | 10 | 10 | 4 | 17 | 1.4,96 | 64 | | 22 | Feb/1 | 14 | 221.41 | 224.71 | 227(0.09) | 226.73(0.07) | 227.96(0.14) | 228.41 | 1.6 | | 8 | 32(0.5) | 50 | [4] | [12] | [3] | 71 | 2 | UT | 0.3 | OpenLong | | (0) | 7 | -5 | 13 | 20 | 1,96 | 64 | | 23 | Feb/1 | 13 | 221.41 | 224.71 | 226.79(0.07) | 226.58(0.07) | 227.64(0.23) | 228.68 | 1.6 | | 8 | 32(1.6) | 50 | [3] | [16] | [7] | 75 | 67 | UT | 0.7 | OpenLong | | (4) | 11 | -3 | 26 | 20 | 1.4,90 | 64 | | 24 | Feb/1 | 12 | 221.41 | 224.71 | 226.64(0.04) | 226.42(0.18) | 227.11(0.3) | 228.84 | 1.7 | | 8 | 30(2) | 50 | [2] | [21] | [15] | 68 | 138 | UT | 1.3 | OpenLong | | (3) | 14 | 26 | 22 | 20 | 1.7,75 | 64 | | 25 | Feb/1 | 11 | 221.41 | 224.71 | 226.55(0.02) | 226.01(0.02) | 226.44(0.28) | 227.5 | 1.4 | | 8 | 28(0) | 50 | [1] | [16] | [14] | 31 | 94 | UT | 0.9 | OpenLong | | (0) | 13 | 22 | 22 | 20 | 0.8,61 | 64 | | | | |
| 26 | Feb/1 | 10 | 221.41 | 224.71 | 226.51(0.02) | 225.96(-0.05) | 225.8(0.13) | 226.39 | 1.1 | | 8 | 28(0) | 50 | [1] | [7] | [2] | -3 | 4 | UT | 0.5 | OpenLong | | (-0) | 6 | -8 | 16 | 20 | -0.1,50 | 64 | | 27 | Feb/1 | 9 | 221.41 | 224.71 | 226.47(0.01) | 226.07(-0.07) | 225.8(-0) | 226.8 | 1.2 | | 8 | 28(-3.6) | 50 | [1] | [1] | [12] | 1 | -1 | UT | 1 | OpenLong? | | (1) | -0 | 15 | 21 | 20 | 0.3,43 | 64 | | 28 | Jan/29 | 15 | 221.06 | 223.24 | 226.44(0.06) | 226.24(-0.11) | 225.51(-0.1) | 226.03 | 1.2 | | 5 | 32(-1.7) | 45 | [3] | [-5] | [5] | -35 | -110 | RG | 0.4 | Wait? | | (-0) | -5 | 11 | -1 | 16 | -0.3,23 | 54 | | 29 | Jan/29 | 14 | 221.06 | 223.24 | 226.31(-0.02) | 226.49(-0.09) | 225.73(0.07) | 225.47 | 1.1 | | 5 | 33(0.3) | 35 | [-1] | [2] | [3] | -50 | -2 | UR | -0.2 | SmallShort | | (2) | 3 | 23 | -20 | -12 | -0.6,15 | 54 | | 30 | Jan/29 | 13 | 221.06 | 223.24 | 226.36(-0.04) | 226.7(-0.11) | 225.58(-0.24) | 224.3 | 0.8 | | 5 | 33(1.7) | -5 | [-2] | [-13] | [-12] | -62 | -110 | RG | -0.9 | SmallLong | | (-2) | -11 | -12 | -26 | -20 | -1.5,26 | 54 | | | | |
| 31 | Jan/29 | 12 | 221.06 | 223.24 | 226.45(-0.02) | 226.95(-0.14) | 226.12(-0.22) | 224.93 | 0.9 | | 5 | 31(0.6) | -5 | [-1] | [-12] | [-15] | -33 | -108 | RG | -0.9 | SmallLong | | (-1) | -10 | -37 | -1 | -20 | -1.2,47 | 54 | | 32 | Jan/29 | 11 | 221.06 | 223.24 | 226.49(0.03) | 227.26(0.11) | 226.63(-0.14) | 226.84 | 1.4 | | 5 | 31(-0.3) | 15 | [1] | [-2] | [-7] | 9 | -50 | DR | 0.2 | OpenShort | | (1) | -7 | -5 | -12 | -20 | 0.3,51 | 54 | | 33 | Jan/29 | 10 | 221.06 | 223.24 | 226.43(0.04) | 227(0.06) | 226.96(-0.13) | 227.11 | 1.4 | | 5 | 31(0.3) | 50 | [2] | [-3] | [13] | 17 | -47 | RG | 0.1 | Wait | | (2) | -6 | 47 | -15 | -8 | 0.5,54 | 54 | | 34 | Jan/29 | 9 | 221.06 | 223.24 | 226.35(-0.03) | 226.86(-0.1) | 227.25(-0.25) | 224.73 | 0.9 | | 5 | 31(1.2) | -20 | [-1] | [-13] | [-25] | -30 | -104 | DT | -2 | OpenShort? | | (-1) | -12 | -44 | -41 | -20 | -1.3,53 | 54 | | 35 | Jan/28 | 15 | 220.87 | 222.29 | 226.42(0.01) | 227.09(0.01) | 227.82(0.02) | 227.01 | 1.5 | | 4 | 30(-1.8) | 15 | [1] | [3] | [-6] | 46 | 23 | CR | -0.7 | HoldShort? | | (1) | 1 | -8 | -15 | -4 | 0.5,83 | 61 | | | | |
| 36 | Jan/28 | 14 | 220.87 | 222.29 | 226.4(0.05) | 227.07(0.09) | 227.78(-0.05) | 227.45 | 1.6 | | 4 | 31(0.5) | 10 | [2] | [2] | [-8] | 63 | -15 | CR | -0.3 | HoldShort | | (1) | -2 | -20 | -5 | -6 | 0.8,93 | 61 | | 37 | Jan/28 | 13 | 220.87 | 222.29 | 226.28(0.06) | 226.87(0.1) | 227.89(0.37) | 228.48 | 1.9 | | 4 | 31(2.5) | 40 | [3] | [22] | [5] | 92 | 136 | UT | 0.5 | OpenLong | | (4) | 17 | -2 | 18 | 20 | 1.8,97 | 61 | | 38 | Jan/28 | 12 | 220.87 | 222.29 | 226.14(0.06) | 226.65(0.23) | 227.04(0.25) | 228.56 | 1.9 | | 4 | 28(3.1) | 40 | [3] | [19] | [8] | 91 | 112 | UT | 1.3 | OpenLong | | (3) | 12 | 19 | 7 | 8 | 2.1,88 | 61 | | 39 | Jan/28 | 11 | 220.87 | 222.29 | 226.01(0.05) | 226.13(0.05) | 226.48(0.06) | 227.61 | 1.7 | | 4 | 25(-0.4) | 50 | [2] | [6] | [13] | 78 | 34 | UT | 1.1 | HoldLong | | (2) | 3 | 16 | 32 | 20 | 1.6,88 | 61 | | 40 | Jan/28 | 10 | 220.87 | 222.29 | 225.89(0.06) | 226.01(0.03) | 226.48(0) | 226.8 | 1.5 | | 4 | 26(0.3) | 15 | [3] | [3] | [-6] | 39 | -23 | CR | 0.4 | HoldShort | | (2) | 0 | -24 | 1 | 20 | 0.9,66 | 61 | | | | |
| 41 | Jan/28 | 9 | 220.87 | 222.29 | 225.75(0.03) | 225.95(0.1) | 226.36(0.22) | 228.01 | 1.8 | | 4 | 25(-1.2) | 50 | [1] | [14] | [29] | 69 | 127 | UT | 1.6 | OpenLong? | | (4) | 10 | 75 | 2 | 20 | 2.2,64 | 61 | | 42 | Jan/27 | 15 | 220.62 | 221.44 | 225.68(-0.09) | 225.72(-0.06) | 225.86(-0.18) | 224.25 | 0.9 | | 2 | 27(0) | -35 | [-4] | [-10] | [-17] | -19 | -13 | DT | -1.5 | OpenShort? | | (-2) | -9 | -29 | -25 | -20 | -1.3,64 | 61 | | 43 | Jan/27 | 14 | 220.62 | 221.44 | 225.89(-0.01) | 225.85(0.01) | 226.26(0.21) | 225.74 | 1.3 | | 2 | 27(0.1) | 10 | [-1] | [11] | [-6] | 37 | 55 | RG | -0.5 | Wait | | (-3) | 10 | -24 | 15 | -6 | -0.1,89 | 61 | | 44 | Jan/27 | 13 | 220.62 | 221.44 | 225.91(0.02) | 225.83(0.03) | 225.78(0.05) | 226.98 | 1.6 | | 2 | 26(0.5) | 20 | [1] | [5] | [7] | 63 | 43 | UT | 1.2 | OpenLong | | (1) | 2 | 4 | 19 | 20 | 1,88 | 61 | | 45 | Jan/27 | 12 | 220.62 | 221.44 | 225.86(0.01) | 225.83(0) | 225.66(0.06) | 226.79 | 1.6 | | 2 | 26(0.4) | 35 | [1] | [4] | [18] | 57 | 45 | UT | 1.1 | OpenLong | | (1) | 3 | 25 | 46 | 20 | 0.9,84 | 61 | | | | |
| 46 | Jan/27 | 11 | 220.62 | 221.44 | 225.84(-0.01) | 225.74(0.03) | 225.54(-0.02) | 225.52 | 1.3 | | 2 | 26(-0.3) | -0 | [-1] | [1] | [-7] | -7 | -3 | RG | -0 | Wait | | (-1) | -1 | -15 | -5 | -12 | -0.3,51 | 61 | | 47 | Jan/27 | 10 | 220.62 | 221.44 | 225.87(-0.01) | 225.68(0.02) | 225.59(0.06) | 226.27 | 1.5 | | 2 | 26(0) | 50 | [-1] | [4] | [21] | 7 | 47 | UR | 0.7 | SmallShort | | (0) | 3 | 58 | 5 | 12 | 0.4,47 | 61 | | 48 | Jan/27 | 9 | 220.62 | 221.44 | 225.9(-0.06) | 225.63(-0.11) | 225.44(-0.19) | 223.36 | 0.7 | | 2 | 26(4.6) | -25 | [-3] | [-10] | [-28] | -81 | -97 | DT | -2.1 | OpenShort? | | (-4) | -9 | -59 | -27 | -20 | -2.6,34 | 61 | | 49 | Jan/26 | 15 | 220.57 | 220.53 | 225.9(0) | 225.89(0.05) | 225.87(0.01) | 226.36 | 1.5 | | 1 | 21(-7.7) | 10 | [0] | [3] | [2] | 7 | 12 | UR | 0.6 | SmallShort? | | (0) | 1 | 4 | 2 | 5 | 0.4,47 | 54 | | 50 | Jan/26 | 14 | 220.57 | 220.53 | 226.02(0.08) | 225.78(0.1) | 225.84(-0.05) | 226.16 | 1.5 | | 1 | 29(-4) | 30 | [4] | [2] | [1] | -7 | -85 | UT | 0.3 | OpenLong | | (0) | -2 | 7 | -2 | -8 | 0.1,41 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|