|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $146.0400 One month high (close): $160.5500
ADI Daily Change: 1.76% Daily StdDev 1.62% ADI EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $150.17(1.76%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 154.62 | 150.97 | 150.37(-0.05) | 149.1(0.06) | 149.39(0.22) | 150.16 | -1 | | -12 | 34(-0.1) | -50 | [-3] | [12] | [3] | -3 | 91 | UR | 0.5 | SmallShort | | (-5) | 14 | -8 | 20 | 20 | -0.1,50 | 37 | Sample size 30 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.1(weak_hourly_sma_10 -0.71%)
Resistance Levels: 150.37(hourly_sma_20 0.14%) 150.97(daily_ema_10 0.54%) 154.62(daily_ema_20 2.97%)
|
| | | 2 | Feb/4 | 12 | 154.62 | 150.97 | 150.45(-0.03) | 149.01(-0.05) | 149.06(0.15) | 150.36 | -1 | | -12 | 35(0) | -20 | [-2] | [5] | [21] | -10 | 56 | UR | 0.9 | SmallShort | | (-3) | 9 | 33 | 27 | 20 | -0.1,43 | 37 | | 3 | Feb/4 | 11 | 154.62 | 150.97 | 150.49(-0.02) | 149.08(-0.18) | 148.84(0.08) | 149.59 | -1.1 | | -12 | 35(-0.4) | -25 | [-1] | [-3] | [14] | -41 | -23 | DP | 0.5 | OpenShort | | (-4) | 5 | 21 | 12 | 20 | -0.6,24 | 37 | | 4 | Feb/4 | 10 | 154.62 | 150.97 | 150.49(-0) | 149.35(-0.21) | 148.71(0.07) | 149.12 | -1.3 | | -12 | 35(-0.1) | -5 | [-0] | [-5] | [23] | -63 | -73 | RG | 0.3 | Wait | | (-3) | 4 | 60 | 1 | 20 | -0.9,10 | 37 | | 5 | Feb/4 | 9 | 154.62 | 150.97 | 150.52(-0.04) | 149.67(-0.27) | 148.61(-0.14) | 147.73 | -1.6 | | -12 | 35(1.6) | -50 | [-3] | [-20] | [-15] | -90 | -184 | DT | -0.6 | OpenShort? | | (-3) | -9 | -34 | -6 | -20 | -1.8,5 | 37 | | | | |
| 6 | Feb/3 | 15 | 154.64 | 151.8 | 150.52(-0) | 150.08(-0.24) | 148.82(-0.09) | 148.51 | -1.4 | | -10 | 33(-0.1) | -50 | [-0] | [-17] | [-12] | -77 | -162 | DR | -0.2 | HoldShort? | | (-1) | -6 | -31 | -0 | -20 | -1.4,8 | 33 | | 7 | Feb/3 | 14 | 154.64 | 151.8 | 150.59(0.03) | 150.43(-0.16) | 148.96(-0.25) | 149.23 | -1.2 | | -10 | 34(-2.2) | -45 | [2] | [-22] | [1] | -65 | -173 | RG | 0.2 | Wait | | (1) | -15 | 10 | -4 | -20 | -0.9,8 | 33 | | 8 | Feb/3 | 13 | 154.64 | 151.8 | 150.54(0.04) | 150.67(-0.16) | 149.33(-0.43) | 148.99 | -1.3 | | -10 | 36(-2.2) | -50 | [2] | [-33] | [-1] | -72 | -233 | DR | -0.2 | OpenShort | | (2) | -25 | 17 | -18 | -20 | -1,3 | 33 | | 9 | Feb/3 | 12 | 154.64 | 151.8 | 150.48(0.04) | 150.91(-0.27) | 149.98(-0.49) | 148.61 | -1.4 | | -10 | 38(-0.7) | -50 | [2] | [-39] | [-13] | -76 | -267 | DR | -0.8 | HoldShort | | (2) | -28 | -6 | -39 | -20 | -1.1,2 | 33 | | 10 | Feb/3 | 11 | 154.64 | 151.8 | 150.42(0.02) | 151.32(-0.21) | 150.72(-0.41) | 148.75 | -1.3 | | -10 | 39(-0.2) | -50 | [1] | [-33] | [-19] | -53 | -221 | DR | -1.2 | OpenShort | | (3) | -24 | -20 | -40 | -20 | -1,22 | 33 | | | | |
| 11 | Feb/3 | 10 | 154.64 | 151.8 | 150.39(0.03) | 151.64(-0.16) | 151.34(-0.38) | 149.22 | -1.2 | | -10 | 39(-0.2) | -50 | [2] | [-30] | [-38] | -18 | -192 | DR | -1.2 | OpenShort | | (3) | -22 | -79 | -30 | -20 | -0.7,50 | 33 | | 12 | Feb/3 | 9 | 154.64 | 151.8 | 150.35(0.07) | 151.64(-0) | 151.91(-0.06) | 151.1 | -0.8 | | -10 | 39(-1.2) | -50 | [4] | [-6] | [-20] | 40 | -26 | DR | -0.5 | OpenShort? | | (6) | -4 | -47 | -7 | -20 | 0.4,80 | 33 | | 13 | Feb/2 | 15 | 154.76 | 153.01 | 150.24(0.14) | 151.9(0.14) | 152(0.1) | 152.22 | -0.6 | | -5 | 40(0.7) | 15 | [8] | [10] | [-2] | 66 | 25 | CR | 0.1 | HoldShort? | | (7) | 6 | -4 | 1 | -12 | 1.1,88 | 37 | | 14 | Feb/2 | 14 | 154.76 | 153.01 | 150.03(0.05) | 151.69(0.2) | 151.85(-0.05) | 152.31 | -0.6 | | -5 | 40(1) | -5 | [3] | [2] | [6] | 71 | 91 | RG | 0.3 | Wait | | (10) | -3 | 19 | 3 | -15 | 1.3,88 | 37 | | 15 | Feb/2 | 13 | 154.76 | 153.01 | 149.95(0.02) | 151.38(0.19) | 151.93(-0.01) | 151.85 | -0.7 | | -5 | 39(0.7) | -35 | [1] | [3] | [-5] | 62 | 108 | CR | -0 | HoldShort | | (3) | -1 | -10 | -2 | -18 | 1.1,84 | 37 | | | | |
| 16 | Feb/2 | 12 | 154.76 | 153.01 | 149.93(0.03) | 151.1(0.23) | 151.95(0.06) | 152.08 | -0.6 | | -5 | 38(1) | -10 | [2] | [9] | [6] | 64 | 126 | RG | 0.1 | Wait | | (2) | 4 | 22 | -11 | 1 | 1.3,81 | 37 | | 17 | Feb/2 | 11 | 154.76 | 153.01 | 149.88(0.01) | 150.76(0.23) | 151.86(0.05) | 151.57 | -0.7 | | -5 | 37(0.9) | -30 | [1] | [8] | [-1] | 63 | 113 | CR | -0.2 | HoldShort | | (1) | 3 | 5 | -9 | -10 | 1.1,85 | 37 | | 18 | Feb/2 | 10 | 154.76 | 153.01 | 149.86(0.04) | 150.42(0.25) | 151.79(0.17) | 151.45 | -0.8 | | -5 | 36(0.7) | -40 | [2] | [16] | [-18] | 67 | 112 | CR | -0.2 | HoldShort | | (1) | 10 | -52 | -4 | -4 | 1,92 | 37 | | 19 | Feb/2 | 9 | 154.76 | 153.01 | 149.8(0.12) | 150.04(0.35) | 151.54(0.46) | 152.68 | -0.5 | | -5 | 35(3.3) | 35 | [7] | [37] | [16] | 98 | 185 | UT | 0.7 | OpenLong? | | (6) | 27 | 30 | 13 | 20 | 1.9,100 | 37 | | 20 | Feb/1 | 15 | 154.53 | 153.82 | 149.62(0.07) | 149.51(0.26) | 150.84(0.4) | 151.96 | -0.5 | | -2 | 32(3.2) | 35 | [4] | [31] | [13] | 91 | 188 | UT | 0.8 | OpenLong? | | (6) | 24 | 12 | 23 | 20 | 1.7,98 | 39 | | | | |
| 21 | Feb/1 | 14 | 154.53 | 153.82 | 149.52(0.14) | 149.13(0.21) | 150.24(0.4) | 151.67 | -0.6 | | -2 | 29(2) | 50 | [8] | [31] | [18] | 78 | 102 | UT | 1.1 | OpenLong | | (5) | 24 | 21 | 30 | 20 | 1.6,88 | 39 | | 22 | Feb/1 | 13 | 154.53 | 153.82 | 149.31(0.07) | 148.82(0.16) | 149.65(0.4) | 151.19 | -0.7 | | -2 | 27(1.3) | 50 | [4] | [28] | [25] | 58 | 158 | UT | 1.2 | OpenLong | | (8) | 24 | 42 | 28 | 20 | 1.5,70 | 39 | | 23 | Feb/1 | 12 | 154.53 | 153.82 | 149.31(0) | 148.59(0.15) | 149.05(0.34) | 150.2 | -0.9 | | -2 | 25(0) | 30 | [0] | [23] | [22] | 21 | 150 | UR | 1 | SmallShort | | (2) | 20 | 44 | 22 | 20 | 0.8,51 | 39 | | 24 | Feb/1 | 11 | 154.53 | 153.82 | 149.21(-0.03) | 148.37(-0.1) | 148.54(0.24) | 149.19 | -1.1 | | -2 | 25(-0.4) | 5 | [-2] | [9] | [11] | -12 | 84 | UR | 0.5 | SmallShort | | (-2) | 14 | 10 | 18 | 20 | -0,38 | 39 | | 25 | Feb/1 | 10 | 154.53 | 153.82 | 149.25(-0.05) | 148.51(-0.17) | 148.19(0.12) | 148.97 | -1.2 | | -2 | 26(-2.9) | -10 | [-3] | [-0] | [11] | -25 | 55 | UR | 0.6 | SmallShort | | (-3) | 7 | 12 | 16 | 20 | -0.2,30 | 39 | | | | |
| 26 | Feb/1 | 9 | 154.53 | 153.82 | 149.32(-0.11) | 148.76(-0.17) | 148.01(0.02) | 148.69 | -1.2 | | -2 | 29(-0.2) | -30 | [-7] | [-7] | [11] | -44 | 66 | DP | 0.5 | OpenShort? | | (-3) | 1 | 21 | 9 | 20 | -0.5,19 | 39 | | 27 | Jan/29 | 15 | 154.36 | 154.39 | 149.49(-0.08) | 149.01(-0.19) | 147.98(-0.1) | 148.21 | -1.3 | | -2 | 29(-7.8) | -25 | [-5] | [-16] | [8] | -65 | -39 | DP | 0.2 | OpenShort? | | (-9) | -6 | 24 | -3 | 3 | -0.9,8 | 35 | | 28 | Jan/29 | 14 | 154.36 | 154.39 | 149.61(-0.25) | 149.3(-0.18) | 148.12(-0.06) | 147.65 | -1.4 | | -2 | 37(-4.7) | -50 | [-15] | [-16] | [-1] | -72 | 93 | DT | -0.3 | OpenShort | | (-7) | -4 | 10 | -7 | -20 | -1.1,6 | 35 | | 29 | Jan/29 | 13 | 154.36 | 154.39 | 149.98(-0.25) | 149.57(-0.11) | 148.21(-0.42) | 147.43 | -1.4 | | -2 | 41(-2.8) | -50 | [-15] | [-36] | [-17] | -70 | -33 | DT | -0.4 | OpenShort | | (-17) | -26 | -29 | -9 | -20 | -1.3,13 | 35 | | 30 | Jan/29 | 12 | 154.36 | 154.39 | 150.36(-0.23) | 149.73(-0.12) | 148.84(-0.44) | 148.09 | -1.3 | | -2 | 44(-1) | -50 | [-14] | [-37] | [-11] | -55 | -38 | DT | -0.4 | OpenShort | | (-15) | -27 | -19 | -1 | -20 | -1.1,23 | 35 | | | | |
| 31 | Jan/29 | 11 | 154.36 | 154.39 | 150.7(-0.18) | 149.91(0.07) | 149.5(-0.36) | 148.54 | -1.2 | | -2 | 45(-0.9) | -50 | [-11] | [-26] | [-14] | -52 | -54 | DT | -0.4 | OpenShort | | (-14) | -22 | -15 | -15 | -20 | -1,23 | 35 | | 32 | Jan/29 | 10 | 154.36 | 154.39 | 150.97(-0.18) | 149.8(-0.03) | 150.04(-0.29) | 148.9 | -1.1 | | -2 | 46(-0.5) | -50 | [-11] | [-25] | [7] | -44 | -39 | DP | -0.5 | OpenShort | | (-12) | -18 | 35 | -13 | -20 | -0.9,29 | 35 | | 33 | Jan/29 | 9 | 154.36 | 154.39 | 151.24(-0.2) | 149.84(-0.13) | 150.48(-0.3) | 148.08 | -1.3 | | -2 | 47(2.3) | -50 | [-12] | [-29] | [-42] | -51 | -91 | DT | -1.1 | OpenShort? | | (-14) | -18 | -106 | -14 | -20 | -1.4,34 | 35 | | 34 | Jan/28 | 15 | 154.37 | 155.6 | 151.54(-0.07) | 150.04(0.03) | 150.93(0.2) | 150.57 | -0.8 | | 3 | 44(-0.2) | -5 | [-4] | [9] | [-9] | -8 | 52 | RG | -0.2 | Wait? | | (-8) | 12 | -35 | 5 | 18 | -0.5,55 | 39 | | 35 | Jan/28 | 14 | 154.37 | 155.6 | 151.64(-0.06) | 149.99(0.07) | 150.62(0.21) | 151.4 | -0.6 | | 3 | 45(-1.1) | 15 | [-4] | [11] | [8] | -4 | 86 | UR | 0.4 | SmallShort | | (-3) | 13 | 8 | 12 | 20 | -0.1,49 | 39 | | | | |
| 36 | Jan/28 | 13 | 154.37 | 155.6 | 151.73(-0.09) | 149.88(-0.06) | 150.31(0.49) | 151.22 | -0.7 | | 3 | 46(-1.2) | 25 | [-6] | [24] | [11] | -10 | 171 | UR | 0.4 | SmallShort | | (-5) | 30 | 4 | 19 | 20 | -0.2,45 | 39 | | 37 | Jan/28 | 12 | 154.37 | 155.6 | 151.87(-0.1) | 149.97(0.03) | 149.57(0.25) | 151.11 | -0.7 | | 3 | 47(-0.3) | 20 | [-6] | [12] | [17] | -23 | 104 | UR | 0.7 | SmallShort | | (-7) | 15 | 34 | 15 | 20 | -0.3,35 | 39 | | 38 | Jan/28 | 11 | 154.37 | 155.6 | 152.03(-0.1) | 149.92(-0.32) | 149.2(0.03) | 150.32 | -0.8 | | 3 | 47(0) | 30 | [-6] | [-12] | [29] | -41 | -7 | RG | 0.5 | Wait | | (-9) | 2 | 54 | 21 | 20 | -0.8,29 | 39 | | 39 | Jan/28 | 10 | 154.37 | 155.6 | 152.19(-0.16) | 150.4(-0.39) | 149.15(-0.14) | 149.05 | -1.1 | | 3 | 47(-0.3) | -50 | [-10] | [-25] | [-8] | -68 | -91 | DT | -0 | OpenShort | | (-10) | -9 | -34 | 10 | 20 | -1.4,17 | 39 | | 40 | Jan/28 | 9 | 154.37 | 155.6 | 152.44(-0.2) | 150.99(-0.33) | 149.36(-0.06) | 149.85 | -0.9 | | 3 | 47(-0.8) | 20 | [-12] | [-19] | [37] | -68 | 5 | RG | 0.2 | Wait? | | (-9) | -4 | 101 | 9 | 18 | -1.1,10 | 39 | | | | |
| 41 | Jan/27 | 15 | 154.17 | 156.59 | 152.75(-0.28) | 151.5(-0.42) | 149.45(-0.61) | 147.53 | -1.3 | | 4 | 48(6.8) | -50 | [-17] | [-58] | [-33] | -105 | -218 | DT | -0.8 | HoldShort? | | (-19) | -37 | -74 | -5 | -20 | -2.2,0 | 52 | | 42 | Jan/27 | 14 | 154.17 | 156.59 | 153.18(-0.23) | 152.15(-0.32) | 150.37(-0.19) | 149.24 | -1 | | 4 | 41(2.6) | -50 | [-14] | [-28] | [-18] | -98 | -93 | DT | -0.5 | OpenShort | | (-15) | -11 | -37 | -1 | -20 | -1.9,0 | 52 | | 43 | Jan/27 | 13 | 154.17 | 156.59 | 153.53(-0.19) | 152.64(-0.26) | 150.65(-0.66) | 150.09 | -0.8 | | 4 | 39(2) | -50 | [-11] | [-53] | [-8] | -95 | -197 | DT | -0.3 | OpenShort | | (-14) | -39 | -1 | -15 | -20 | -1.8,0 | 52 | | 44 | Jan/27 | 12 | 154.17 | 156.59 | 153.83(-0.2) | 153.03(-0.17) | 151.65(-0.63) | 150.1 | -0.8 | | 4 | 37(2.4) | -50 | [-12] | [-49] | [-12] | -91 | -201 | DT | -0.8 | OpenShort | | (-14) | -37 | -8 | -7 | -20 | -2,9 | 52 | | 45 | Jan/27 | 11 | 154.17 | 156.59 | 154.13(-0.21) | 153.29(-0.18) | 152.62(-0.6) | 150.3 | -0.8 | | 4 | 34(2.3) | -50 | [-12] | [-47] | [-40] | -96 | -194 | DT | -1.3 | OpenShort | | (-13) | -35 | -77 | -37 | -20 | -2.2,9 | 52 | | | | |
| 46 | Jan/27 | 10 | 154.17 | 156.59 | 154.45(-0.17) | 153.57(-0.12) | 153.54(-0.25) | 152.13 | -0.4 | | 4 | 32(0.3) | -15 | [-10] | [-24] | [15] | -51 | -52 | DP | -0.9 | OpenShort | | (-10) | -15 | 63 | -17 | -20 | -1.4,34 | 52 | | 47 | Jan/27 | 9 | 154.17 | 156.59 | 154.72(-0.21) | 153.76(-0.24) | 153.92(-0.46) | 150.64 | -0.7 | | 4 | 32(3.5) | -50 | [-12] | [-41] | [-71] | -69 | -173 | DT | -2 | OpenShort? | | (-15) | -27 | -183 | -18 | -20 | -2.5,44 | 52 | | 48 | Jan/26 | 15 | 154.11 | 157.84 | 155.04(-0.09) | 154.13(0.1) | 154.63(0.13) | 155.07 | 0.2 | | 13 | 28(-1.9) | 35 | [-5] | [9] | [4] | 15 | 112 | UR | 0.3 | SmallShort? | | (-5) | 8 | 5 | 5 | 20 | 0,65 | 68 | | 49 | Jan/26 | 14 | 154.11 | 157.84 | 155.18(-0.12) | 153.97(0.05) | 154.42(0.29) | 154.94 | 0.2 | | 13 | 30(-2.9) | 25 | [-8] | [18] | [3] | 1 | 170 | UR | 0.3 | SmallShort | | (-6) | 18 | 1 | 0 | 20 | -0.1,53 | 68 | | 50 | Jan/26 | 13 | 154.11 | 157.84 | 155.37(-0.13) | 153.89(-0.07) | 153.97(0.24) | 154.92 | 0.1 | | 13 | 33(-2) | 40 | [-8] | [11] | [16] | -15 | 157 | UR | 0.5 | SmallShort | | (-9) | 15 | 37 | -5 | 20 | -0.3,43 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|