Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $58.4000      One month high (close): $69.7500

CNC Daily Change: -0.13%   Daily StdDev 2.39%   CNC EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $60.4(-0.13%)

Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.7

Sample size 11   Avg positive next hour return: 0.41%(55%)   Avg negative next hour return: -0.88%(45%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/413   62.82  60.2  60.4(0.05 60.51(0.03 60.5(-0.160.36-0.7    -179(-1.1)-50[2][-5][-4]11-93DR-0.5OpenShort    (3)-4-1-12-20-0.1,6330

Daily Trend: %
Up Forces: 60.4(hourly_sma_20 0.07%)   60.51(hourly_sma_10 0.25%)  
Down Forces: 60.2(daily_ema_10 -0.27%)  
Support Levels:
Resistance Levels: 62.82(daily_ema_20 4.08%)  
 
2Feb/412   62.82  60.2  60.37(0.06 60.49(-0.02 60.56(-0.1360.37-0.7    -1710(-0.4)-50[3][-7][-8]19-101DR-0.6OpenShort    (2)-5-14-13-100,6930
3Feb/411   62.82  60.2  60.34(0.07 60.5(0.12 60.64(-0.0160.59-0.7    -1711(0)-35[3][1][-2]46-38CR-0.1HoldShort    (3)-00-7-150.7,7830
4Feb/410   62.82  60.2  60.3(0.05 60.43(0.09 60.64(0.0960.59-0.7    -1711(-0.1)-35[2][5][-1]4819CR-0.1HoldShort    (2)4-1-6-20.8,7830
5Feb/49   62.82  60.2  60.27(0.06 60.37(0.06 60.58(0.160.6-0.6    -1711(0.3)-35[3][4][0]5811RG0.1Wait?    (3)4-4480.9,8530
 
6Feb/315   63.17  60.41  60.24(0.04 60.33(0.03 60.52(0.1560.66-0.7    -1410(0.6)-30[2][6][4]6667RG0.4Wait?    (2)6-619201.2,8626
7Feb/314   63.17  60.41  60.22(0.04 60.31(-0.02 60.43(0.1160.76-0.7    -1410(0.5)-20[2][4][10]6674RG1SmallShort    (2)5917201.6,7626
8Feb/313   63.17  60.41  60.19(0.04 60.32(-0.02 60.36(0.2560.62-0.7    -149(-0.1)-10[2][10][13]4593RG0.8SmallShort    (1)112215201.3,6226
9Feb/312   63.17  60.41  60.17(0.06 60.33(-0.03 60.21(0.0860.28-0.8    -149(-0.6)-35[3][2][-0]9-24RG0.2Wait    (1)30-1-20.3,5126
10Feb/311   63.17  60.41  60.13(0.05 60.35(0.1 60.16(0.0260.28-0.8    -1410(0)-30[2][3][3]15-29RG0.3Wait    (2)1517-180.4,5526
 
11Feb/310   63.17  60.41  60.1(0.02 60.29(0.07 60.15(-0.0860.2-0.8    -1410(-0.5)-50[1][-3][-7]1-21DR0.1OpenShort    (3)-3-151-200.3,4326
12Feb/39   63.17  60.41  60.09(-0.02 60.25(0.13 60.2(-0.1360.43-0.8    -1410(0.2)-40[-1][-4][11]1245DP0.6OpenShort?    (1)-537-3-70.9,3926
13Feb/215   63.23  60.58  60.1(-0.03 60.25(-0)  60.28(-0.2959.86-1    -1510(-1.6)-50[-1][-14][-12]-36-84DT-1.2OpenShort?    (-3)-12-13-29-20-0.7,3219
14Feb/214   63.23  60.58  60.12(-0.08 60.25(0)  60.46(-0.1160.06-0.9    -1512(-1)-50[-3][-7][-8]-347DT-1OpenShort    (-1)-5-8-26-8-0.1,5019
15Feb/213   63.23  60.58  60.17(-0.06 60.17(0.05 60.53(0.1560.19-0.9    -1513(-0.5)-50[-3][5][-8]22106RG-0.8SmallLong    (-3)6-17-6-150,7219
 
16Feb/212   63.23  60.58  60.21(-0.03 60.14(0.03 60.44(0.2360.46-0.8    -1513(-0.8)-50[-1][8][-2]52133RG0Wait    (-2)10-2419200.5,8919
17Feb/211   63.23  60.58  60.23(-0.01 60.12(0.09 60.3(0.3960.83-0.7    -1514(-0.4)-15[-0][16][14]74214UR1.1SmallShort    (0)16544201.2,9419
18Feb/210   63.23  60.58  60.24(-0.02 60.07(0.12 60.07(0.3160.75-0.7    -1515(0.3)-15[-1][13][17]40184UR1.3SmallShort    (-1)132131201,6519
19Feb/29   63.23  60.58  60.25(0.02 60(0.13 59.89(0.1460.42-0.8    -1514(-1.5)-10[1][7][18]-648RG1.1SmallShort?    (-2)64413130.3,3719
20Feb/115   63.38  60.89  60.24(0.06 59.92(0.03 59.81(-0.0559.74-1.1    -1316(-3.6)-50[3][-3][-4]-58-158DR-0.1OpenShort?    (-1)-2-3-8-20-0.9,1518
 
21Feb/114   63.38  60.89  60.21(0.12 59.9(-0.05 59.84(-0.1759.78-1.1    -1319(-2.9)-30[5][-9][0]-53-236RG-0.1Wait    (2)-78-13-5-0.7,1518
22Feb/113   63.38  60.89  60.14(0.11 59.93(-0.16 59.94(-0.2159.66-1.1    -1322(-2.1)-50[4][-12][-6]-45-246DR-0.4OpenShort    (4)-8-12-152-0.6,2018
23Feb/112   63.38  60.89  60.07(0.11 60.03(-0.06 60.07(-0.0759.84-1    -1324(-2.5)-45[4][-5][-7]-33-169DR-0.3OpenShort    (5)-3-12-17-5-0.3,2518
24Feb/111   63.38  60.89  60(0.14 60.06(-0.19 60.11(0.1260.02-1    -1327(-1.3)-20[6][0][3]-13-111RG-0.1Wait    (6)57-11200,3718
25Feb/110   63.38  60.89  59.91(0.1 60.17(-0.18 60.04(0.1359.91-1    -1328(-1.6)-40[4][0][-8]0-70DR-0.1OpenShort    (6)5-23-4100,5018
 
26Feb/19   63.38  60.89  59.85(0.17 60.28(-0.09 59.96(0.0660.27-0.9    -1330(-0.9)-10[7][0][2]19-88RG0.3Wait?    (5)2-26180.4,5918
27Jan/2915   63.45  61.31  59.75(0.16 60.34(-0.11 59.92(-0.1160.3-0.9    -1031(-0.3)-10[6][-7][7]19-102RG0.4Wait?    (7)-4154150.5,5622
28Jan/2914   63.45  61.31  59.75(0)  60.41(-0.16 59.99(-0.0460.07-1    -1031(-0.1)-45[0][-7][7]1160DP0.1OpenShort    (6)-227-6-70.4,5122
29Jan/2913   63.45  61.31  59.66(-0.05 60.5(-0.08 60.01(-0.4959.65-1.1    -1031(-0.5)-50[-2][-23][-6]2-75DT-0.3OpenShort    (-2)-198-17-20-0,5222
30Jan/2912   63.45  61.31  59.69(-0.09 60.55(0.07 60.31(-0.4759.53-1.2    -1032(-0.5)-50[-4][-20][-25]8-59DT-0.7OpenShort    (-3)-19-35-14-20-0.2,6322
 
31Jan/2911   63.45  61.31  59.74(-0.05 60.51(0.27 60.59(-0.2660.07-1    -1032(-0.6)-50[-2][-7][-22]3045DT-0.5OpenShort    (-1)-10-34-16-200.3,7222
32Jan/2910   63.45  61.31  59.77(-0.02 60.35(0.38 60.75(-0.1360.61-0.8    -1033(-0.2)-50[-1][0][4]54127UR-0.1SmallShort    (-1)-525-6-200.8,8422
33Jan/299   63.45  61.31  59.78(-0.05 60.12(0.29 60.83(-0.2760.21-1    -1033(-1)-50[-2][-7][-25]4952DT-0.6OpenShort?    (-2)-11-58-7-200.4,8922
34Jan/2815   63.42  61.76  59.78(-0)  59.95(0.49 61(0.3461.12-0.7    -834(0.6)-25[0][21][6]77308UR0.1SmallShort?    (1)13103201.2,9720
35Jan/2814   63.42  61.76  59.81(0.01 59.66(0.41 60.79(0.660.96-0.7    -833(0.2)-10[0][29][9]71330RG0.2Wait    (-1)2388201,9620
 
36Jan/2813   63.42  61.76  59.8(-0.01 59.42(0.44 60.42(0.7960.84-0.8    -833(-0.3)-15[-0][36][7]70377UR0.4SmallShort    (0)30-1126200.9,9720
37Jan/2812   63.42  61.76  59.8(-0.01 59.16(0.43 59.95(0.961.02-0.7    -833(-0.6)-5[-0][40][16]69436UR1SmallShort    (1)35-139201.1,9120
38Jan/2811   63.42  61.76  59.81(-0.02 58.91(0.17 59.41(0.8761.04-0.7    -834(-0.5)-5[-1][34][44]46448UR1.4SmallShort    (0)346040201.1,6820
39Jan/2810   63.42  61.76  59.82(-0.11 58.81(-0.04 58.89(0.6360.1-1    -834(-1.9)-10[-4][20][38]-8317UR1SmallShort    (-5)246325200.2,3720
40Jan/289   63.42  61.76  59.88(-0.22 58.83(-0.25 58.52(0.1959.13-1.3    -836(-0.5)-35[-9][-2][23]-49137DP0.5OpenShort?    (-7)7441220-0.6,1620
 
41Jan/2715   63.37  62.3  60.01(-0.25 58.97(-0.38 58.41(0.0658.46-1.4    -837(1.5)-50[-10][-12][6]-734DP0OpenShort?    (-12)28819-1.2,721
42Jan/2714   63.37  62.3  60.16(-0.27 59.2(-0.4 58.37(-0.0558.34-1.4    -835(0.8)-50[-10][-16][-3]-84-46DT-0HoldShort    (-10)-2-74-14-1.5,421
43Jan/2713   63.37  62.3  60.33(-0.27 59.44(-0.39 58.4(-0.5658.45-1.4    -835(1.1)-50[-10][-36][4]-84-183DP0OpenShort    (-11)-221610-20-1.6,621
44Jan/2712   63.37  62.3  60.49(-0.32 59.67(-0.49 58.73(-0.758.21-1.5    -833(2)-50[-12][-44][-12]-97-235DT-0.4OpenShort    (-12)-27-249-20-2,321
45Jan/2711   63.37  62.3  60.69(-0.3 59.96(-0.38 59.14(-0.6758.58-1.4    -831(1.6)-50[-12][-40][-1]-95-218DT-0.5OpenShort    (-12)-2619-1-20-1.9,321
 
46Jan/2710   63.37  62.3  60.87(-0.34 60.19(-0.42 59.54(-0.858.29-1.5    -830(4.8)-50[-13][-46][-15]-113-283DT-1.2HoldShort    (-13)-31-10-8-20-2.5,021
47Jan/279   63.37  62.3  61.08(-0.29 60.45(-0.42 60.02(-0.7658.45-1.4    -825(5.9)-50[-11][-44][-49]-125-332DT-1.8HoldShort?    (-13)-29-107-14-20-3,021
48Jan/2615   63.45  63.27  61.26(-0.17 60.71(-0.2 60.48(-0.2160.12-1    -319(-1)-50[-7][-17][-10]-93-74DT-0.5HoldShort?    (-6)-8-10-31-20-1.7,052
49Jan/2614   63.45  63.27  61.36(-0.21 60.83(-0.18 60.61(-0.2960.28-0.9    -320(-0.6)-50[-8][-20][-13]-90-45DT-0.5HoldShort    (-6)-11-18-30-20-1.6,052
50Jan/2613   63.45  63.27  61.49(-0.2 60.94(-0.19 60.79(-0.0960.56-0.8    -321(-0.8)-50[-8][-12][-7]-8326DT-0.3HoldShort    (-7)-3-8-28-2-1.3,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA