|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.0400 One month high (close): $169.3900
ZTS Daily Change: 1.22% Daily StdDev 1.22% ZTS EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $157.13(1.22%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 160.69 | 157.24 | 156.97(0.03) | 156.16(0.05) | 156.26(0.15) | 156.73 | -0.9 | | -18 | 26(-0.6) | -10 | [3] | [12] | [11] | -19 | -11 | RG | 0.4 | Wait | | (2) | 12 | 24 | 9 | 15 | -0.2,36 | 43 | Sample size 13 Avg positive next hour return: 0.43%(85%) Avg negative next hour return: -0.45%(15%)
Daily Trend: %
Up Forces: 156.97(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 156.16(weak_hourly_sma_10 -0.36%)
Resistance Levels: 157.24(daily_ema_10 0.33%) 160.69(daily_ema_20 2.53%)
|
| | | 2 | Feb/4 | 12 | 160.69 | 157.24 | 156.92(0.02) | 156.08(-0.02) | 156.03(-0.01) | 156.18 | -1 | | -18 | 26(-0.5) | -45 | [2] | [-4] | [-2] | -34 | -76 | DR | 0.1 | OpenShort | | (1) | -1 | -15 | 14 | 8 | -0.6,31 | 43 | | 3 | Feb/4 | 11 | 160.69 | 157.24 | 156.89(0.01) | 156.12(-0.07) | 156.05(0.06) | 156.53 | -0.9 | | -18 | 27(-0.1) | -40 | [1] | [-1] | [4] | -35 | -14 | RG | 0.4 | Wait | | (2) | 5 | -1 | 10 | 20 | -0.3,23 | 43 | | 4 | Feb/4 | 10 | 160.69 | 157.24 | 156.88(0.02) | 156.24(-0.1) | 155.96(0.09) | 156.55 | -0.9 | | -18 | 27(-0.2) | -5 | [2] | [1] | [21] | -47 | -16 | RG | 0.5 | Wait | | (1) | 7 | 54 | 1 | 20 | -0.3,11 | 43 | | 5 | Feb/4 | 9 | 160.69 | 157.24 | 156.86(0.01) | 156.4(-0.19) | 155.83(-0.14) | 155.3 | -1.2 | | -18 | 27(-0.3) | -50 | [1] | [-22] | [-6] | -75 | -154 | DR | -0.4 | HoldShort? | | (-2) | -12 | -13 | -8 | -5 | -1.2,5 | 43 | | | | |
| 6 | Feb/3 | 15 | 161.18 | 157.9 | 156.85(0.01) | 156.7(-0.2) | 156.05(-0.06) | 155.59 | -1.2 | | -15 | 27(0.4) | -50 | [1] | [-16] | [-12] | -66 | -109 | DR | -0.4 | OpenShort? | | (1) | -5 | -30 | -6 | -10 | -1,9 | 38 | | 7 | Feb/3 | 14 | 161.18 | 157.9 | 156.84(0.06) | 157.01(-0.19) | 156.14(-0.03) | 156.28 | -1 | | -15 | 27(-1.9) | -35 | [4] | [-11] | [2] | -49 | -106 | RG | 0.1 | Wait | | (2) | -2 | 8 | -7 | 6 | -0.4,11 | 38 | | 8 | Feb/3 | 13 | 161.18 | 157.9 | 156.75(0.04) | 157.3(-0.16) | 156.19(-0.2) | 156.09 | -1.1 | | -15 | 29(-1.4) | -50 | [3] | [-21] | [-0] | -50 | -128 | RG | -0.1 | Wait | | (3) | -13 | 10 | -11 | -19 | -0.5,13 | 38 | | 9 | Feb/3 | 12 | 161.18 | 157.9 | 156.68(0.06) | 157.55(-0.18) | 156.51(-0.29) | 155.87 | -1.1 | | -15 | 30(-2.2) | -50 | [4] | [-27] | [-14] | -48 | -179 | DR | -0.4 | OpenShort | | (3) | -19 | -24 | -20 | -20 | -0.6,17 | 38 | | 10 | Feb/3 | 11 | 161.18 | 157.9 | 156.59(0.11) | 157.84(0.04) | 156.97(-0.24) | 156.43 | -1 | | -15 | 33(-3.6) | -30 | [7] | [-16] | [-4] | -27 | -176 | DR | -0.4 | OpenShort | | (5) | -16 | 18 | -24 | -20 | -0.1,26 | 38 | | | | |
| 11 | Feb/3 | 10 | 161.18 | 157.9 | 156.43(0.07) | 157.78(0.01) | 157.34(-0.34) | 156.01 | -1.1 | | -15 | 36(-1.9) | -50 | [5] | [-24] | [-18] | -18 | -183 | DR | -0.8 | OpenShort | | (7) | -23 | -22 | -26 | -20 | -0.2,37 | 38 | | 12 | Feb/3 | 9 | 161.18 | 157.9 | 156.32(0.02) | 157.76(0.06) | 157.87(-0.35) | 156.51 | -1 | | -15 | 38(0) | -50 | [1] | [-24] | [-26] | 12 | -94 | DR | -0.8 | OpenShort? | | (6) | -23 | -52 | -19 | -20 | 0.1,59 | 38 | | 13 | Feb/2 | 15 | 161.68 | 158.7 | 156.29(0.08) | 157.67(0.09) | 158.42(-0.11) | 157.71 | -0.9 | | -12 | 38(-1) | -50 | [5] | [-5] | [-10] | 44 | -14 | DR | -0.4 | OpenShort? | | (4) | -7 | -19 | -12 | -19 | 0.8,74 | 34 | | 14 | Feb/2 | 14 | 161.68 | 158.7 | 156.17(0.02) | 157.52(0.13) | 158.6(-0.07) | 158.16 | -0.8 | | -12 | 39(0.6) | -50 | [1] | [-2] | [-4] | 61 | 93 | DR | -0.2 | OpenShort | | (7) | -5 | -7 | -10 | 3 | 1.1,83 | 34 | | 15 | Feb/2 | 13 | 161.68 | 158.7 | 156.17(-0) | 157.32(0.21) | 158.71(0.31) | 158.32 | -0.7 | | -12 | 38(-0.2) | -50 | [0] | [26] | [-5] | 70 | 216 | CR | -0.2 | HoldShort | | (2) | 21 | -15 | 0 | 0 | 1.2,90 | 34 | | | | |
| 16 | Feb/2 | 12 | 161.68 | 158.7 | 156.14(-0.02) | 156.99(0.21) | 158.21(0.36) | 158.67 | -0.7 | | -12 | 39(-1) | -50 | [-1] | [29] | [-4] | 81 | 269 | RG | 0.3 | Wait | | (1) | 24 | -24 | 10 | 20 | 1.4,96 | 34 | | 17 | Feb/2 | 11 | 161.68 | 158.7 | 156.17(-0.03) | 156.67(0.3) | 157.64(0.46) | 159.23 | -0.5 | | -12 | 40(-1.8) | -35 | [-2] | [38] | [18] | 92 | 343 | UR | 0.9 | SmallShort | | (0) | 31 | 27 | 29 | 20 | 1.7,99 | 34 | | 18 | Feb/2 | 10 | 161.68 | 158.7 | 156.22(-0.03) | 156.2(0.25) | 156.92(0.3) | 158.61 | -0.7 | | -12 | 41(-1.7) | -50 | [-2] | [26] | [7] | 69 | 253 | UR | 0.9 | SmallShort | | (-3) | 20 | -5 | 25 | 20 | 1.3,86 | 34 | | 19 | Feb/2 | 9 | 161.68 | 158.7 | 156.27(0.02) | 155.81(0.3) | 156.45(0.34) | 158.73 | -0.6 | | -12 | 43(0.7) | -5 | [1] | [31] | [51] | 50 | 225 | RG | 1.2 | SmallShort? | | (-2) | 23 | 127 | 20 | 20 | 1.2,70 | 34 | | 20 | Feb/1 | 15 | 162.01 | 159.2 | 156.24(-0.01) | 155.34(0.17) | 155.92(0.09) | 155.83 | -1.4 | | -12 | 42(-1.1) | -50 | [-1] | [9] | [0] | 4 | 2 | RG | -0 | Wait? | | (-5) | 6 | 1 | 4 | -11 | -0.2,59 | 27 | | | | |
| 21 | Feb/1 | 14 | 162.01 | 159.2 | 156.25(0.08) | 155.07(0.13) | 155.77(0.05) | 155.8 | -1.4 | | -12 | 44(-2.3) | -10 | [5] | [6] | [4] | -7 | -95 | RG | 0 | Wait | | (0) | 3 | 8 | 3 | 6 | -0.2,48 | 27 | | 22 | Feb/1 | 13 | 162.01 | 159.2 | 156.12(0.02) | 154.87(-0.02) | 155.7(0.14) | 155.61 | -1.4 | | -12 | 46(-0.4) | -50 | [1] | [6] | [-6] | -11 | -15 | CR | -0 | HoldShort | | (5) | 9 | -29 | 7 | 20 | -0.2,44 | 27 | | 23 | Feb/1 | 12 | 162.01 | 159.2 | 156.12(-0) | 154.91(0.06) | 155.49(0.21) | 156.26 | -1.3 | | -12 | 46(0) | -25 | [0] | [13] | [8] | -8 | 60 | UR | 0.4 | SmallShort | | (3) | 14 | 7 | 9 | 20 | 0.1,40 | 27 | | 24 | Feb/1 | 11 | 162.01 | 159.2 | 156.08(0.03) | 154.81(-0.1) | 155.17(0.27) | 156.1 | -1.3 | | -12 | 46(-0.2) | 10 | [2] | [12] | [23] | -16 | 35 | RG | 0.5 | Wait | | (0) | 18 | 44 | 12 | 20 | 0,34 | 27 | | 25 | Feb/1 | 10 | 162.01 | 159.2 | 156.03(-0.02) | 154.96(-0.21) | 154.75(0.25) | 155.1 | -1.5 | | -12 | 46(0.2) | -40 | [-1] | [6] | [1] | -33 | 19 | UR | 0.2 | SmallShort | | (0) | 16 | -14 | 9 | 20 | -0.4,27 | 27 | | | | |
| 26 | Feb/1 | 9 | 162.01 | 159.2 | 156.06(-0.06) | 155.29(-0.25) | 154.37(0.21) | 155.42 | -1.5 | | -12 | 46(-0.3) | -35 | [-4] | [2] | [20] | -34 | 67 | UR | 0.5 | SmallShort? | | (-1) | 14 | 38 | 12 | 20 | -0.3,24 | 27 | | 27 | Jan/29 | 15 | 162.52 | 159.82 | 156.16(-0.03) | 155.68(-0.35) | 154.05(-0.18) | 154.56 | -1.9 | | -12 | 47(-1.1) | -50 | [-2] | [-27] | [2] | -52 | -115 | DP | 0.2 | OpenShort? | | (-6) | -12 | -4 | 7 | 20 | -0.8,18 | 28 | | 28 | Jan/29 | 14 | 162.52 | 159.82 | 156.2(-0.17) | 156.23(-0.32) | 154.33(-0.08) | 154.65 | -1.8 | | -12 | 48(-2.8) | -50 | [-11] | [-21] | [9] | -59 | 43 | DP | 0.2 | OpenShort | | (-2) | -5 | 27 | 1 | -4 | -0.8,11 | 28 | | 29 | Jan/29 | 13 | 162.52 | 159.82 | 156.47(-0.21) | 156.73(-0.27) | 154.46(-0.46) | 154.05 | -2 | | -12 | 50(-2.7) | -50 | [-14] | [-45] | [5] | -71 | -60 | DP | -0.2 | OpenShort | | (-14) | -30 | 39 | -16 | -20 | -1.1,7 | 28 | | 30 | Jan/29 | 12 | 162.52 | 159.82 | 156.81(-0.24) | 157.15(-0.18) | 155.17(-0.67) | 153.17 | -2.2 | | -12 | 53(-0.2) | -50 | [-16] | [-56] | [-24] | -74 | -161 | DT | -0.9 | OpenShort | | (-17) | -44 | -29 | -18 | -20 | -1.6,16 | 28 | | | | |
| 31 | Jan/29 | 11 | 162.52 | 159.82 | 157.19(-0.23) | 157.43(0.04) | 156.22(-0.69) | 153.82 | -2 | | -12 | 53(0) | -50 | [-15] | [-50] | [-48] | -62 | -156 | DT | -1 | OpenShort | | (-16) | -45 | -93 | -26 | -20 | -1.5,26 | 28 | | 32 | Jan/29 | 10 | 162.52 | 159.82 | 157.55(-0.14) | 157.37(0.07) | 157.31(-0.52) | 155.95 | -1.5 | | -12 | 53(-1.2) | -50 | [-9] | [-37] | [-0] | -24 | -90 | DT | -0.6 | OpenShort | | (-11) | -34 | 28 | -19 | -20 | -0.7,44 | 28 | | 33 | Jan/29 | 9 | 162.52 | 159.82 | 157.77(-0.12) | 157.26(-0.06) | 158.14(-0.54) | 155.32 | -1.7 | | -12 | 55(1.3) | -50 | [-8] | [-42] | [-42] | -21 | -175 | DT | -1.2 | OpenShort? | | (-12) | -35 | -97 | -22 | -20 | -1,54 | 28 | | 34 | Jan/28 | 15 | 163.07 | 160.55 | 157.95(-0.09) | 157.35(0.16) | 159(-0.08) | 157.58 | -1.4 | | -10 | 53(-7.6) | -50 | [-6] | [-4] | [-16] | 15 | 46 | DT | -0.6 | OpenShort? | | (-3) | -5 | -37 | -11 | -20 | -0.2,70 | 33 | | 35 | Jan/28 | 14 | 163.07 | 160.55 | 158.1(-0.08) | 157.1(0.17) | 159.13(0.31) | 158.43 | -1.2 | | -10 | 61(-2.3) | -50 | [-5] | [22] | [-10] | 34 | 170 | RG | -0.3 | Wait | | (-4) | 20 | -36 | 3 | 20 | 0.1,81 | 33 | | | | |
| 36 | Jan/28 | 13 | 163.07 | 160.55 | 158.23(-0.08) | 156.83(0.13) | 158.63(0.76) | 159.27 | -1 | | -10 | 63(-2.9) | -50 | [-5] | [50] | [-2] | 44 | 329 | RG | 0.3 | Wait | | (-4) | 49 | -35 | 21 | 20 | 0.4,84 | 33 | | 37 | Jan/28 | 12 | 163.07 | 160.55 | 158.35(-0.06) | 156.63(0.29) | 157.44(0.67) | 160.1 | -0.8 | | -10 | 66(-2.2) | -30 | [-4] | [50] | [20] | 47 | 328 | UR | 1 | SmallShort | | (-3) | 44 | 20 | 37 | 20 | 0.7,79 | 33 | | 38 | Jan/28 | 11 | 163.07 | 160.55 | 158.44(-0.07) | 156.17(-0.02) | 156.38(0.44) | 159.64 | -0.9 | | -10 | 68(-2.2) | -35 | [-5] | [25] | [40] | 24 | 252 | UR | 1.2 | SmallShort | | (-5) | 29 | 61 | 40 | 20 | 0.5,61 | 33 | | 39 | Jan/28 | 10 | 163.07 | 160.55 | 158.55(-0.09) | 156.21(-0.16) | 155.69(0.41) | 158.21 | -1.3 | | -10 | 70(-1.5) | -30 | [-6] | [18] | [47] | -20 | 164 | UR | 0.9 | SmallShort | | (-8) | 27 | 99 | 23 | 20 | -0.1,33 | 33 | | 40 | Jan/28 | 9 | 163.07 | 160.55 | 158.69(-0.18) | 156.46(-0.32) | 155.06(0.02) | 155.95 | -1.8 | | -10 | 72(0.3) | -25 | [-12] | [-14] | [44] | -63 | 6 | DP | 0.3 | OpenShort? | | (-12) | 1 | 118 | 6 | 20 | -1,12 | 33 | | | | |
| 41 | Jan/27 | 15 | 163.43 | 161.13 | 158.97(-0.28) | 156.96(-0.48) | 155.03(-0.51) | 153.29 | -2.9 | | -12 | 72(0.4) | -50 | [-18] | [-58] | [-28] | -97 | -214 | DT | -0.6 | HoldShort? | | (-18) | -33 | -67 | -2 | -20 | -2.1,6 | 24 | | 42 | Jan/27 | 14 | 163.43 | 161.13 | 159.41(-0.28) | 157.72(-0.35) | 155.82(-0.09) | 154.83 | -2.4 | | -12 | 71(1.9) | -50 | [-18] | [-27] | [-23] | -89 | -43 | DT | -0.4 | OpenShort | | (-16) | -6 | -59 | 2 | -20 | -1.8,6 | 24 | | 43 | Jan/27 | 13 | 163.43 | 161.13 | 159.85(-0.23) | 158.28(-0.18) | 155.96(-0.48) | 156.18 | -2.1 | | -12 | 69(0.5) | -50 | [-15] | [-46] | [12] | -81 | -126 | DP | 0.1 | OpenShort | | (-17) | -31 | 50 | 0 | -20 | -1.5,7 | 24 | | 44 | Jan/27 | 12 | 163.43 | 161.13 | 160.23(-0.26) | 158.56(-0.34) | 156.72(-0.72) | 155.05 | -2.4 | | -12 | 69(5.8) | -50 | [-17] | [-67] | [-16] | -92 | -244 | DT | -0.7 | OpenShort | | (-19) | -47 | -32 | 5 | -20 | -2.1,11 | 24 | | 45 | Jan/27 | 11 | 163.43 | 161.13 | 160.65(-0.25) | 159.1(-0.33) | 157.86(-0.65) | 155.78 | -2.2 | | -12 | 63(5.6) | -50 | [-16] | [-62] | [-30] | -94 | -216 | DT | -0.9 | OpenShort | | (-17) | -42 | -65 | -16 | -20 | -2.2,11 | 24 | | | | |
| 46 | Jan/27 | 10 | 163.43 | 161.13 | 161.06(-0.19) | 159.63(-0.28) | 158.9(-0.45) | 157.29 | -1.7 | | -12 | 57(4) | -50 | [-12] | [-46] | [19] | -82 | -157 | DP | -0.8 | OpenShort | | (-15) | -29 | 77 | -17 | -20 | -1.9,16 | 24 | | 47 | Jan/27 | 9 | 163.43 | 161.13 | 161.36(-0.24) | 160.08(-0.39) | 159.63(-0.6) | 155.53 | -2.2 | | -12 | 53(14.4) | -50 | [-16] | [-60] | [-76] | -108 | -273 | DT | -2.2 | HoldShort? | | (-17) | -39 | -188 | -25 | -20 | -3.1,20 | 24 | | 48 | Jan/26 | 15 | 163.97 | 162.49 | 161.75(-0.13) | 160.71(-0.11) | 160.6(0.12) | 159.95 | -1.6 | | -7 | 39(-17) | -50 | [-8] | [-1] | [-15] | -46 | 43 | DT | -0.5 | OpenShort? | | (-8) | 8 | -35 | -15 | -8 | -1.3,37 | 40 | | 49 | Jan/26 | 14 | 163.97 | 162.49 | 161.96(-0.13) | 160.89(-0.02) | 160.4(0.04) | 160.77 | -1.3 | | -7 | 56(-4.5) | -50 | [-9] | [-3] | [-4] | -30 | 73 | DT | 0.3 | OpenShort | | (-8) | 3 | -7 | -10 | 1 | -0.8,40 | 40 | | 50 | Jan/26 | 13 | 163.97 | 162.49 | 162.17(-0.11) | 160.93(-0.03) | 160.33(-0.02) | 160.93 | -1.2 | | -7 | 61(-2.5) | -50 | [-8] | [-7] | [-2] | -33 | 27 | DT | 0.4 | OpenShort | | (-9) | -1 | -1 | -11 | 3 | -0.8,37 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|