ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.5600 One month high (close): $10.7150

ZNGA Daily Change: 0.15% Daily StdDev 2.56% ZNGA EMA_5_Trend: 0.89% 10Minute StdDev: $0.0507

Latest Price : $10.29(0.15%)

Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.8

Sample size 24 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	13	10.06	10.21	10.27(0.08)	10.27(0.07)	10.25(0.12)	10.31	0.9	6	19(-1.7)	50	[3]	[7]	[13]	-6	-8	UT	1.1	OpenLong	(4)	5	35	8	0	0.7,27	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.27(weak_hourly_sma_10 -0.39%) 10.27(weak_hourly_sma_20 -0.39%) 10.06(daily_ema_20 -2.42%) Resistance Levels:

2	Feb/4	12	10.06	10.21	10.27(0)	10.26(-0.13)	10.24(-0.1)	10.22	0.6	6	21(-0.4)	15	[0]	[-6]	[-5]	-61	-65	DR	-0.3	OpenShort	(4)	-4	4	-30	-10	-0.7,7	57
3	Feb/4	11	10.06	10.21	10.26(0.04)	10.27(-0.17)	10.25(-0.19)	10.21	0.5	6	21(-2)	25	[2]	[-10]	[-5]	-45	-138	DR	-0.7	OpenShort	(0)	-7	-4	-17	-10	-0.8,25	57
4	Feb/4	10	10.06	10.21	10.26(0.1)	10.29(-0.07)	10.27(-0.08)	10.22	0.6	6	23(-2.9)	25	[4]	[-3]	[-15]	-29	-158	DR	-0.8	OpenShort	(0)	-3	-31	-22	-10	-0.6,36	57
5	Feb/4	9	10.06	10.21	10.25(0.12)	10.3(0.03)	10.27(0)	10.3	0.8	6	26(-3)	50	[5]	[2]	[7]	28	-68	UT	0.3	OpenLong?	(4)	0	24	-5	0	0.7,60	57

6	Feb/3	15	10.02	10.21	10.24(0.08)	10.3(-0.09)	10.28(-0.08)	10.24	0.7	6	29(-0.6)	30	[3]	[-4]	[-9]	6	-98	DR	-0.5	OpenShort?	(4)	-3	-20	-10	-10	0,56	59
7	Feb/3	14	10.02	10.21	10.23(0.16)	10.31(0.05)	10.29(-0.06)	10.29	0.9	6	30(-7)	40	[6]	[1]	[-7]	38	-110	CR	0	HoldShort	(4)	-2	-4	-5	-20	0.7,70	59
8	Feb/3	13	10.02	10.21	10.21(0.16)	10.3(0.05)	10.3(-0.05)	10.3	0.9	6	37(-5.5)	50	[6]	[1]	[4]	44	-78	UT	0	OpenLong	(8)	-2	12	-6	10	0.8,74	59
9	Feb/3	12	10.02	10.21	10.19(0.13)	10.29(0.01)	10.31(-0.06)	10.27	0.8	6	42(-3.9)	30	[5]	[-0]	[-10]	37	-60	DR	-0.3	OpenShort	(8)	-2	-12	-14	-20	0.6,72	59
10	Feb/3	11	10.02	10.21	10.18(0.18)	10.29(0.17)	10.32(0.05)	10.3	0.9	6	46(-0.7)	50	[7]	[7]	[-2]	54	-40	CR	-0.1	HoldShort	(8)	2	8	-10	-20	0.9,81	59

11	Feb/3	10	10.02	10.21	10.16(0.14)	10.27(0.09)	10.31(-0.19)	10.28	0.9	6	47(-1.3)	30	[5]	[-4]	[-7]	61	-60	DR	-0.2	OpenShort	(4)	-7	-19	-8	10	0.9,88	59
12	Feb/3	9	10.02	10.21	10.15(0.25)	10.26(0.13)	10.33(0.16)	10.33	1	6	48(-0.6)	50	[10]	[12]	[-2]	78	-23	CR	0	OpenShort?	(8)	6	-8	-2	10	1.3,95	59
13	Feb/2	15	10	10.21	10.12(0.2)	10.25(0.25)	10.31(0.25)	10.35	1.2	8	49(-0.5)	50	[8]	[18]	[3]	84	98	UT	0.3	HoldLong?	(12)	10	8	-6	19	1.6,94	64
14	Feb/2	14	10	10.21	10.1(0.21)	10.22(0.18)	10.28(0.18)	10.33	1.1	8	49(1)	50	[8]	[14]	[7]	84	73	UT	0.3	HoldLong	(8)	7	16	-3	20	1.6,94	64
15	Feb/2	13	10	10.21	10.08(0.19)	10.2(0.21)	10.26(0.28)	10.29	1	8	48(2)	50	[7]	[18]	[-6]	84	95	CR	0.2	OpenShort	(8)	11	-23	1	19	1.5,96	64

16	Feb/2	12	10	10.21	10.06(0.18)	10.18(0.25)	10.23(0.38)	10.35	1.2	8	46(5.3)	50	[7]	[22]	[15]	102	208	UT	0.9	HoldLong	(8)	15	39	4	19	2.1,99	64
17	Feb/2	11	10	10.21	10.04(0.14)	10.15(0.27)	10.19(0.11)	10.25	0.8	8	41(2.4)	50	[5]	[12]	[11]	92	100	UT	0.5	OpenLong	(8)	4	20	5	20	1.7,99	64
18	Feb/2	10	10	10.21	10.03(0.19)	10.12(0.27)	10.18(0.15)	10.2	0.7	8	38(1.6)	50	[7]	[14]	[-6]	81	23	CR	0.2	OpenShort	(4)	6	-8	-3	-20	1.5,93	64
19	Feb/2	9	10	10.21	10.01(0.12)	10.09(0.26)	10.16(0.19)	10.22	0.7	8	37(3.4)	50	[5]	[15]	[12]	89	140	UT	0.5	OpenLong?	(8)	7	32	-6	20	1.9,91	64
20	Feb/1	15	9.97	10.17	10(0.12)	10.06(0.1)	10.14(0.13)	10.14	0.6	7	33(1.4)	50	[5]	[9]	[-2]	76	55	CR	0	OpenShort?	(4)	5	-4	-7	10	1.4,91	61

21	Feb/1	14	9.97	10.17	9.99(0.14)	10.05(0.19)	10.13(0.12)	10.15	0.6	7	32(2.2)	40	[5]	[11]	[-4]	89	55	CR	0.2	OpenShort	(4)	5	-16	0	20	1.7,96	61
22	Feb/1	13	9.97	10.17	9.98(0.11)	10.03(0.27)	10.12(0.54)	10.19	0.7	7	30(4.3)	50	[4]	[28]	[17]	108	233	UT	0.8	HoldLong	(4)	21	24	15	20	2.4,98	61
23	Feb/1	12	9.97	10.17	9.97(0.03)	10(0.24)	10.07(0.49)	10.13	0.5	7	25(1.2)	50	[1]	[25]	[9]	96	250	UT	0.8	OpenLong	(4)	19	12	16	20	2.1,93	61
24	Feb/1	11	9.97	10.17	9.97(0.02)	9.98(0.24)	10.02(0.33)	10.1	0.4	7	24(-0.4)	50	[1]	[19]	[12]	88	188	UT	1.1	HoldLong	(0)	13	12	39	20	1.8,93	61
25	Feb/1	10	9.97	10.17	9.97(-0.04)	9.96(0.17)	9.99(0.18)	10.07	0.3	7	25(-4.1)	35	[-2]	[11]	[6]	64	180	UR	1.1	SmallShort	(0)	7	-16	31	20	1.4,79	61

26	Feb/1	9	9.97	10.17	9.97(-0.07)	9.94(0.11)	9.97(0.27)	10.11	0.5	7	29(-1.5)	50	[-3]	[13]	[34]	49	273	UR	1.6	SmallShort?	(-4)	10	72	25	20	1.6,59	61
27	Jan/29	15	9.96	10.13	9.98(-0.08)	9.93(0.01)	9.94(-0.01)	9.93	-0.1	5	30(-2.5)	20	[-3]	[-1]	[2]	-29	23	RG	-0.1	Wait?	(-4)	-0	8	-3	0	-0.6,36	52
28	Jan/29	14	9.96	10.13	9.99(-0.24)	9.93(0.01)	9.94(0.1)	9.91	-0.2	5	33(-12.7)	-15	[-9]	[2]	[-1]	-29	170	RG	-0.3	Wait	(-4)	4	-4	5	0	-0.8,41	52
29	Jan/29	13	9.96	10.13	10.01(-0.29)	9.93(-0.03)	9.93(0.05)	9.92	-0.1	5	45(-8.4)	-35	[-11]	[-1]	[-9]	-27	195	DT	-0.1	OpenShort	(-12)	2	-32	13	-10	-0.7,41	52
30	Jan/29	12	9.96	10.13	10.04(-0.19)	9.93(0.04)	9.92(0.06)	10	0.1	5	54(-5.5)	5	[-7]	[1]	[10]	-19	153	UR	0.5	SmallShort	(-8)	2	16	20	10	-0.2,36	52

31	Jan/29	11	9.96	10.13	10.06(-0.19)	9.93(0.08)	9.91(-0.05)	9.96	0	5	59(-3.3)	10	[-7]	[-2]	[8]	-45	65	RG	0.3	Wait	(-12)	-2	16	10	10	-0.6,20	52
32	Jan/29	10	9.96	10.13	10.08(-0.22)	9.92(-0.15)	9.92(0.03)	9.92	-0.1	5	63(-2.2)	25	[-8]	[-4]	[12]	-67	55	RG	0	Wait	(-8)	1	24	1	20	-0.9,6	52
33	Jan/29	9	9.96	10.13	10.1(-0.27)	9.94(-0.18)	9.92(-0.07)	9.86	-0.3	5	65(0)	-25	[-10]	[-8]	[-8]	-78	0	DT	-0.3	HoldShort?	(-12)	-3	-16	-3	-20	-1.2,2	52
34	Jan/28	15	9.95	10.13	10.13(-0.16)	9.96(-0.2)	9.93(-0.11)	9.9	-0.2	5	65(1.9)	5	[-6]	[-9]	[-2]	-74	-105	RG	-0.2	Wait?	(-8)	-4	-16	2	20	-1.2,6	51
35	Jan/28	14	9.95	10.13	10.15(-0.14)	9.98(-0.24)	9.94(0.02)	9.94	-0	5	63(1.1)	15	[-5]	[-5]	[-1]	-70	-75	RG	0	Wait	(-8)	1	-12	6	20	-1.1,8	51

36	Jan/28	13	9.95	10.13	10.16(-0.22)	10(-0.24)	9.94(0.12)	9.97	0.1	5	62(0.6)	15	[-8]	[-2]	[5]	-70	43	RG	0.2	Wait	(-8)	5	16	6	-20	-1,5	51
37	Jan/28	12	9.95	10.13	10.18(-0.24)	10.02(-0.27)	9.93(-0.23)	9.93	-0.1	5	61(2.1)	-10	[-9]	[-16]	[2]	-81	-78	DP	0	OpenShort	(-8)	-9	8	6	-20	-1.4,4	51
38	Jan/28	11	9.95	10.13	10.2(-0.25)	10.05(-0.49)	9.95(-0.4)	9.91	-0.1	5	59(4.1)	-20	[-9]	[-26]	[-1]	-87	-138	DT	-0.2	OpenShort	(-8)	-15	-20	6	20	-1.6,3	51
39	Jan/28	10	9.95	10.13	10.23(-0.15)	10.1(-0.46)	9.99(-0.29)	9.96	0	5	55(3.1)	5	[-6]	[-21]	[1]	-87	-188	RG	-0.2	Wait	(-8)	-11	12	0	-20	-1.6,3	51
40	Jan/28	9	9.95	10.13	10.24(-0.39)	10.15(-0.42)	10.02(-0.51)	9.93	-0.1	5	52(-1.6)	-40	[-15]	[-30]	[-4]	-99	-55	BT	-0.6	OpenLong?	(-8)	-19	4	-6	-20	-2,1	51

41	Jan/27	15	9.94	10.13	10.28(-0.45)	10.19(-0.45)	10.07(-0.48)	9.92	-0.1	6	54(-7.4)	-45	[-17]	[-30]	[-27]	-105	-40	DT	-0.9	CloseShort?	(-16)	-18	-52	-7	-20	-2.2,0	57
42	Jan/27	14	9.94	10.13	10.33(-0.29)	10.24(-0.28)	10.12(-0.21)	10.05	0.4	6	61(-1.8)	-25	[-11]	[-15]	[-9]	-88	-48	DT	-0.4	HoldShort	(-16)	-8	-16	-4	-20	-1.5,0	57
43	Jan/27	13	9.94	10.13	10.36(-0.28)	10.27(-0.26)	10.14(-0.68)	10.09	0.5	6	63(-0.6)	-40	[-11]	[-32]	[-9]	-81	-158	DT	-0.3	HoldShort	(-12)	-26	-8	-1	-20	-1.4,4	57
44	Jan/27	12	9.94	10.13	10.39(-0.27)	10.3(-0.13)	10.21(-0.62)	10.11	0.6	6	63(0.4)	-45	[-10]	[-27]	[-17]	-84	-160	DT	-0.5	HoldShort	(-12)	-23	-32	-3	-20	-1.5,4	57
45	Jan/27	11	9.94	10.13	10.42(-0.24)	10.31(-0.13)	10.27(-0.42)	10.19	0.8	6	63(-1.3)	-15	[-9]	[-20]	[-4]	-76	-93	DT	-0.4	HoldShort	(-12)	-16	12	-14	-20	-1.2,4	57

46	Jan/27	10	9.94	10.13	10.44(-0.27)	10.32(-0.21)	10.31(-0.42)	10.16	0.7	6	64(2.6)	-30	[-10]	[-21]	[-8]	-78	-113	DT	-0.8	OpenShort	(-12)	-16	0	-13	-20	-1.5,10	57
47	Jan/27	9	9.94	10.13	10.47(-0.18)	10.34(-0.21)	10.35(-0.45)	10.16	0.7	6	62(4.5)	-30	[-7]	[-22]	[-42]	-74	-235	DT	-1	OpenShort?	(-12)	-17	-104	-9	-20	-1.7,19	57
48	Jan/26	15	9.93	10.11	10.49(0.01)	10.36(0.09)	10.4(0.15)	10.43	1.6	8	57(1.9)	50	[0]	[10]	[-1]	-34	-35	CR	0.2	HoldShort?	(0)	6	0	-11	10	-0.4,26	59
49	Jan/26	14	9.93	10.11	10.49(0.03)	10.35(0.06)	10.38(0.27)	10.43	1.6	8	55(-0.4)	50	[1]	[14]	[8]	-39	-23	UT	0.3	OpenLong	(0)	10	15	-13	20	-0.4,21	59
50	Jan/26	13	9.93	10.11	10.49(0.02)	10.34(-0.27)	10.35(0.16)	10.39	1.5	8	56(0.3)	50	[1]	[4]	[4]	-47	-83	UT	0.2	OpenLong	(0)	6	12	-16	20	-0.6,18	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI