|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $101.4900 One month high (close): $109.4100
YUM Daily Change: -1.66% Daily StdDev 1.35% YUM EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $102.99(-1.66%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 105.71 | 104.13 | 105.37(0.08) | 104.96(-0.07) | 104.76(-0.09) | 104.59 | -0.5 | | -11 | 39(-5.6) | -30 | [6] | [-11] | [-7] | -72 | -166 | DR | -0.2 | OpenShort | | (6) | -7 | -13 | -12 | -12 | -0.9,1 | 40 | Sample size 37 Avg positive next hour return: 0.5%(57%) Avg negative next hour return: -6.64%(43%)
Daily Trend: %
Up Forces: 105.37(hourly_sma_20 0.75%)
Down Forces: 104.13(daily_ema_10 -0.44%)
Support Levels:
Resistance Levels: 104.96(hourly_sma_10 0.35%) 105.71(daily_ema_20 1.07%)
|
| | | 2 | Feb/4 | 12 | 105.71 | 104.13 | 105.29(0.08) | 105.04(-0.08) | 104.85(-0.09) | 104.76 | -0.4 | | -11 | 45(-4.9) | -20 | [6] | [-11] | [-1] | -60 | -147 | DR | -0.1 | OpenShort | | (7) | -7 | 6 | -15 | -3 | -0.5,3 | 40 | | 3 | Feb/4 | 11 | 105.71 | 104.13 | 105.21(0.08) | 105.12(-0.17) | 104.95(-0.14) | 104.69 | -0.5 | | -11 | 49(-3.7) | -40 | [6] | [-18] | [-9] | -61 | -158 | DR | -0.2 | OpenShort | | (7) | -10 | -19 | -19 | 10 | -0.5,2 | 40 | | 4 | Feb/4 | 10 | 105.71 | 104.13 | 105.13(0.08) | 105.3(-0.14) | 105.09(-0.05) | 104.94 | -0.3 | | -11 | 53(-3) | -25 | [6] | [-10] | [0] | -35 | -106 | RG | -0.1 | Wait | | (7) | -4 | 8 | -19 | 7 | -0.2,20 | 40 | | 5 | Feb/4 | 9 | 105.71 | 104.13 | 105.05(0.1) | 105.45(-0.16) | 105.15(-0.01) | 104.84 | -0.4 | | -11 | 56(-3.9) | -30 | [7] | [-8] | [-8] | -16 | -116 | DR | -0.2 | OpenShort? | | (6) | -1 | -15 | -13 | -6 | -0.2,39 | 40 | | | | |
| 6 | Feb/3 | 15 | 105.89 | 104.59 | 104.95(0.13) | 105.62(-0.15) | 105.17(-0.05) | 105.04 | -0.4 | | -8 | 60(-8.1) | -10 | [10] | [-9] | [-7] | -3 | -123 | DR | -0.1 | OpenShort? | | (9) | -4 | -13 | -8 | -10 | 0.1,45 | 45 | | 7 | Feb/3 | 14 | 105.89 | 104.59 | 104.81(0.16) | 105.77(-0.13) | 105.22(-0.07) | 105.22 | -0.3 | | -8 | 68(-6.7) | -20 | [12] | [-9] | [-6] | 21 | -128 | DR | 0 | OpenShort | | (11) | -5 | -16 | -1 | -8 | 0.3,63 | 45 | | 8 | Feb/3 | 13 | 105.89 | 104.59 | 104.64(0.17) | 105.91(-0.05) | 105.3(-0.19) | 105.43 | -0.2 | | -8 | 75(-4.6) | -5 | [13] | [-15] | [3] | 23 | -124 | RG | 0.1 | Wait | | (14) | -14 | 17 | -7 | -20 | 0.5,60 | 45 | | 9 | Feb/3 | 12 | 105.89 | 104.59 | 104.46(0.18) | 105.97(0.01) | 105.51(-0.23) | 105.2 | -0.3 | | -8 | 79(-5.1) | -15 | [13] | [-16] | [0] | 20 | -154 | RG | -0.2 | Wait | | (13) | -17 | 20 | -14 | -20 | 0.4,60 | 45 | | 10 | Feb/3 | 11 | 105.89 | 104.59 | 104.27(0.14) | 105.96(0.18) | 105.76(-0.3) | 104.94 | -0.4 | | -8 | 85(-3) | -50 | [10] | [-15] | [-21] | 25 | -143 | DR | -0.5 | OpenShort | | (13) | -22 | -28 | -19 | -20 | 0.4,65 | 45 | | | | |
| 11 | Feb/3 | 10 | 105.89 | 104.59 | 104.12(0.13) | 105.77(0.21) | 106.08(-0.23) | 105.31 | -0.3 | | -8 | 88(-0.5) | -50 | [10] | [-9] | [-15] | 44 | -67 | DR | -0.4 | OpenShort | | (13) | -17 | -22 | -15 | -20 | 0.6,79 | 45 | | 12 | Feb/3 | 9 | 105.89 | 104.59 | 103.98(0.13) | 105.55(0.25) | 106.33(-0.18) | 105.61 | -0.1 | | -8 | 88(1.1) | -50 | [10] | [-4] | [-27] | 62 | -4 | DR | -0.4 | OpenShort? | | (12) | -13 | -64 | -12 | -20 | 0.9,89 | 45 | | 13 | Feb/2 | 15 | 105.96 | 105.01 | 103.84(0.2) | 105.29(0.31) | 106.53(0.1) | 106.47 | 0.2 | | -4 | 87(2.4) | 30 | [15] | [22] | [1] | 83 | 85 | UT | -0 | OpenLong? | | (14) | 7 | 2 | -7 | 15 | 1.4,98 | 46 | | 14 | Feb/2 | 14 | 105.96 | 105.01 | 103.63(0.18) | 104.96(0.3) | 106.43(0.25) | 106.45 | 0.2 | | -4 | 85(5.4) | 35 | [13] | [33] | [-1] | 88 | 160 | CR | 0 | OpenShort | | (17) | 19 | -8 | -10 | 20 | 1.6,98 | 46 | | 15 | Feb/2 | 13 | 105.96 | 105.01 | 103.45(0.17) | 104.65(0.36) | 106.16(0.67) | 106.56 | 0.3 | | -4 | 79(7.6) | 50 | [13] | [66] | [4] | 97 | 297 | UT | 0.2 | OpenLong | | (15) | 50 | 2 | -7 | 20 | 1.9,99 | 46 | | | | |
| 16 | Feb/2 | 12 | 105.96 | 105.01 | 103.27(0.16) | 104.28(0.41) | 105.46(0.66) | 106.54 | 0.3 | | -4 | 72(9.5) | 50 | [12] | [67] | [3] | 105 | 324 | TP | 0.7 | OpenShort | | (13) | 49 | -6 | -4 | 20 | 2.2,100 | 46 | | 17 | Feb/2 | 11 | 105.96 | 105.01 | 103.1(0.16) | 103.85(0.47) | 104.76(0.68) | 106.61 | 0.3 | | -4 | 62(12.9) | 50 | [12] | [70] | [26] | 118 | 349 | UT | 1.4 | HoldLong | | (13) | 50 | 47 | 23 | 20 | 2.7,100 | 46 | | 18 | Feb/2 | 10 | 105.96 | 105.01 | 102.94(0.12) | 103.36(0.39) | 104.05(0.54) | 105.97 | 0 | | -4 | 49(12.1) | 50 | [9] | [56] | [31] | 118 | 304 | UT | 1.9 | HoldLong | | (11) | 40 | 62 | 21 | 20 | 2.9,95 | 46 | | 19 | Feb/2 | 9 | 105.96 | 105.01 | 102.81(0.08) | 102.95(0.35) | 103.5(0.36) | 105.14 | -0.4 | | -4 | 37(8.7) | 35 | [6] | [41] | [63] | 116 | 240 | UT | 2.1 | HoldLong? | | (7) | 27 | 161 | 20 | 20 | 3,91 | 46 | | 20 | Feb/1 | 15 | 105.93 | 105.09 | 102.81(0) | 102.59(0.11) | 103.13(0.04) | 103.03 | -1.4 | | -9 | 28(0.1) | -45 | [0] | [4] | [-1] | 50 | 40 | CR | -0.2 | HoldShort? | | (-2) | 3 | -3 | -3 | 5 | 0.5,87 | 38 | | | | |
| 21 | Feb/1 | 14 | 105.93 | 105.09 | 102.73(0.05) | 102.48(0.06) | 103.09(0.15) | 103.07 | -1.4 | | -9 | 28(-0.3) | -10 | [4] | [12] | [3] | 54 | 19 | RG | -0 | Wait | | (1) | 12 | 2 | 3 | 20 | 0.6,89 | 38 | | 22 | Feb/1 | 13 | 105.93 | 105.09 | 102.68(0.01) | 102.42(0.02) | 102.94(0.25) | 103.05 | -1.4 | | -9 | 29(0.3) | -20 | [1] | [17] | [2] | 56 | 91 | RG | 0.2 | Wait | | (4) | 19 | -11 | 18 | 20 | 0.6,91 | 38 | | 23 | Feb/1 | 12 | 105.93 | 105.09 | 102.67(-0.01) | 102.4(0.1) | 102.68(0.26) | 103.19 | -1.3 | | -9 | 28(-0.4) | -40 | [-1] | [21] | [5] | 58 | 124 | UR | 0.9 | SmallShort | | (2) | 20 | -8 | 33 | 20 | 0.9,85 | 38 | | 24 | Feb/1 | 11 | 105.93 | 105.09 | 102.68(0.03) | 102.29(0.04) | 102.41(0.35) | 103.29 | -1.3 | | -9 | 29(0.7) | 5 | [2] | [26] | [23] | 44 | 116 | RG | 1.5 | SmallShort | | (-1) | 27 | 33 | 40 | 20 | 1,69 | 38 | | 25 | Feb/1 | 10 | 105.93 | 105.09 | 102.65(-0.04) | 102.25(-0.02) | 102.05(0.18) | 102.86 | -1.5 | | -9 | 28(-1.4) | -15 | [-3] | [9] | [23] | 2 | 102 | UR | 1.4 | SmallShort | | (1) | 14 | 43 | 28 | 20 | 0.4,42 | 38 | | | | |
| 26 | Feb/1 | 9 | 105.93 | 105.09 | 102.69(-0.07) | 102.27(-0.08) | 101.86(-0.04) | 102.3 | -1.7 | | -9 | 29(-1.7) | -40 | [-5] | [-10] | [18] | -41 | 17 | DP | 0.7 | OpenShort? | | (-6) | -3 | 43 | 13 | 19 | -0.6,24 | 38 | | 27 | Jan/29 | 15 | 106.21 | 105.46 | 102.76(-0.11) | 102.36(-0.15) | 101.9(-0.22) | 101.75 | -2.2 | | -11 | 31(-1.4) | -50 | [-8] | [-29] | [-5] | -77 | -47 | DT | -0.2 | HoldShort? | | (-8) | -17 | -9 | -7 | -10 | -1.5,11 | 35 | | 28 | Jan/29 | 14 | 106.21 | 105.46 | 102.87(-0.25) | 102.52(-0.14) | 102.12(-0.05) | 101.87 | -2.1 | | -11 | 32(-19.4) | -50 | [-19] | [-18] | [7] | -82 | 129 | DP | -0.4 | OpenShort | | (-9) | -4 | 30 | -12 | -15 | -1.5,6 | 35 | | 29 | Jan/29 | 13 | 106.21 | 105.46 | 103.12(-0.25) | 102.67(-0.2) | 102.18(-0.26) | 101.48 | -2.3 | | -11 | 52(-8.2) | -50 | [-19] | [-37] | [-16] | -80 | 18 | DT | -0.7 | HoldShort | | (-21) | -20 | -35 | -11 | -20 | -1.5,8 | 35 | | 30 | Jan/29 | 12 | 106.21 | 105.46 | 103.38(-0.2) | 102.87(-0.1) | 102.45(-0.22) | 101.93 | -2.1 | | -11 | 60(-4.3) | -50 | [-15] | [-29] | [-17] | -57 | -0 | DT | -0.4 | OpenShort | | (-18) | -17 | -43 | 4 | -20 | -1.2,23 | 35 | | | | |
| 31 | Jan/29 | 11 | 106.21 | 105.46 | 103.59(-0.14) | 102.97(0.02) | 102.68(-0.13) | 102.49 | -1.8 | | -11 | 64(-1.8) | -50 | [-11] | [-16] | [-12] | -47 | -6 | DT | -0.1 | OpenShort | | (-14) | -10 | -27 | -1 | -20 | -0.8,23 | 35 | | 32 | Jan/29 | 10 | 106.21 | 105.46 | 103.74(-0.1) | 102.97(0) | 102.81(-0.1) | 102.84 | -1.6 | | -11 | 66(-0.4) | -50 | [-8] | [-14] | [17] | -47 | -18 | DP | 0 | OpenShort | | (-10) | -8 | 54 | 1 | -10 | -0.7,21 | 35 | | 33 | Jan/29 | 9 | 106.21 | 105.46 | 103.84(-0.11) | 102.94(-0.12) | 102.91(-0.24) | 102.14 | -2 | | -11 | 67(2.6) | -50 | [-8] | [-29] | [-22] | -69 | -112 | DT | -0.6 | OpenShort? | | (-11) | -18 | -54 | -8 | -20 | -1.2,11 | 35 | | 34 | Jan/28 | 15 | 106.62 | 106.11 | 103.95(-0.11) | 102.94(0) | 103.16(-0.13) | 102.85 | -2.1 | | -9 | 64(-9.3) | -50 | [-8] | [-15] | [-7] | -45 | -35 | DT | -0.2 | OpenShort? | | (-6) | -10 | -17 | -1 | -15 | -0.8,25 | 44 | | 35 | Jan/28 | 14 | 106.62 | 106.11 | 104.07(-0.1) | 103.06(-0.04) | 103.3(0.03) | 103.08 | -2 | | -9 | 73(0) | -50 | [-8] | [-5] | [-1] | -49 | 4 | DT | -0.2 | OpenShort | | (-9) | 2 | -6 | -1 | 12 | -0.8,21 | 44 | | | | |
| 36 | Jan/28 | 13 | 106.62 | 106.11 | 104.17(-0.09) | 103.1(-0.06) | 103.27(0.19) | 103.15 | -1.9 | | -9 | 73(0.5) | -50 | [-7] | [7] | [-3] | -46 | 33 | RG | -0.1 | Wait | | (-8) | 15 | -13 | 2 | 16 | -0.8,24 | 44 | | 37 | Jan/28 | 12 | 106.62 | 106.11 | 104.27(-0.1) | 103.16(-0.07) | 103.08(0.11) | 103.33 | -1.8 | | -9 | 73(-0.3) | -50 | [-8] | [0] | [2] | -42 | 33 | UR | 0.2 | SmallShort | | (-8) | 8 | -6 | 11 | 20 | -0.7,26 | 44 | | 38 | Jan/28 | 11 | 106.62 | 106.11 | 104.37(-0.09) | 103.23(-0.34) | 102.97(0.01) | 103.4 | -1.8 | | -9 | 73(0.4) | -50 | [-7] | [-18] | [6] | -45 | 0 | DP | 0.3 | OpenShort | | (-8) | 1 | -10 | 17 | 20 | -0.7,23 | 44 | | 39 | Jan/28 | 10 | 106.62 | 106.11 | 104.46(-0.06) | 103.58(-0.29) | 102.96(0.14) | 103.53 | -1.7 | | -9 | 73(1) | -25 | [-5] | [-5] | [21] | -53 | 3 | DP | 0.4 | OpenShort | | (-7) | 11 | 45 | 12 | 20 | -0.7,15 | 44 | | 40 | Jan/28 | 9 | 106.62 | 106.11 | 104.52(-0.11) | 103.88(-0.31) | 102.81(-0.12) | 102.94 | -2.1 | | -9 | 72(2.5) | -50 | [-8] | [-27] | [20] | -75 | -73 | DP | 0.1 | OpenShort? | | (-7) | -9 | 57 | 3 | 1 | -1.2,5 | 44 | | | | |
| 41 | Jan/27 | 15 | 106.98 | 106.61 | 104.63(-0.19) | 104.2(-0.31) | 102.94(-0.3) | 102.19 | -2.9 | | -9 | 69(-0.4) | -50 | [-15] | [-43] | [-20] | -95 | -118 | DT | -0.6 | HoldShort? | | (-12) | -23 | -45 | 3 | -20 | -2,5 | 40 | | 42 | Jan/27 | 14 | 106.98 | 106.61 | 104.83(-0.21) | 104.53(-0.21) | 103.25(-0.24) | 102.78 | -2.6 | | -9 | 70(-0.5) | -50 | [-15] | [-33] | [-20] | -90 | -62 | DT | -0.4 | HoldShort | | (-13) | -18 | -44 | 2 | -20 | -1.8,5 | 40 | | 43 | Jan/27 | 13 | 106.98 | 106.61 | 105.05(-0.17) | 104.75(-0.08) | 103.5(-0.67) | 103.36 | -2.2 | | -9 | 70(-0.2) | -50 | [-12] | [-59] | [7] | -83 | -157 | DP | -0.1 | OpenShort | | (-15) | -49 | 43 | -6 | -20 | -1.5,5 | 40 | | 44 | Jan/27 | 12 | 106.98 | 106.61 | 105.23(-0.21) | 104.84(-0.22) | 104.2(-0.71) | 102.8 | -2.5 | | -9 | 70(4.3) | -50 | [-15] | [-68] | [-30] | -103 | -200 | DT | -1.2 | HoldShort | | (-17) | -52 | -57 | -22 | -20 | -2.1,0 | 40 | | 45 | Jan/27 | 11 | 106.98 | 106.61 | 105.45(-0.18) | 105.08(-0.15) | 104.94(-0.49) | 103.55 | -2.1 | | -9 | 66(1) | -50 | [-13] | [-49] | [-18] | -95 | -127 | DT | -1.3 | HoldShort | | (-14) | -36 | -15 | -49 | -20 | -1.8,0 | 40 | | | | |
| 46 | Jan/27 | 10 | 106.98 | 106.61 | 105.64(-0.16) | 105.24(-0.12) | 105.46(-0.33) | 103.75 | -2 | | -9 | 65(2.2) | -50 | [-12] | [-36] | [-17] | -65 | -108 | DT | -1.6 | OpenShort | | (-14) | -24 | -20 | -30 | -20 | -1.8,30 | 40 | | 47 | Jan/27 | 9 | 106.98 | 106.61 | 105.81(-0.15) | 105.37(-0.13) | 105.81(-0.18) | 104.01 | -1.8 | | -9 | 63(2.8) | -50 | [-11] | [-25] | [-77] | -38 | -74 | DT | -1.7 | OpenShort? | | (-13) | -13 | -211 | -10 | -20 | -1.7,55 | 40 | | 48 | Jan/26 | 15 | 107.39 | 107.23 | 105.81(-0) | 105.51(0.16) | 106(0.49) | 106.87 | -0.4 | | -2 | 60(-18.2) | 15 | [0] | [41] | [16] | 53 | 194 | UR | 0.9 | SmallShort? | | (-2) | 36 | 24 | 18 | 20 | 0.9,80 | 54 | | 49 | Jan/26 | 14 | 107.39 | 107.23 | 105.97(-0.08) | 105.35(0.18) | 105.48(0.26) | 106.54 | -0.7 | | -2 | 78(-8.7) | -10 | [-6] | [25] | [15] | 25 | 195 | UR | 1.1 | SmallShort | | (-2) | 21 | 32 | 8 | 20 | 0.6,60 | 54 | | 50 | Jan/26 | 13 | 107.39 | 107.23 | 106.06(-0.11) | 105.16(0.08) | 105.21(0.19) | 106.12 | -1 | | -2 | 87(-9.3) | -15 | [-9] | [15] | [19] | -7 | 169 | UR | 0.8 | SmallShort | | (-8) | 15 | 46 | -2 | 20 | 0.1,41 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|