YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $29.2900 One month high (close): $35.8600

YELP Daily Change: -1.19% Daily StdDev 4.36% YELP EMA_5_Trend: 0.59% 10Minute StdDev: $0.6336

Latest Price : $34.85(-1.19%)

Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($0.9)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	9	32.84	33.73	34.24(0.27)	34.91(0.42)	35.11(0.14)	35.29	1.8	7	54(1.9)	50	[6]	[11]	[2]	84	87	UT	0.2	OpenLong?	(7)	3	12	0	-20	1.4,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.91(hourly_sma_10 -1.08%) 34.24(hourly_sma_20 -2.98%) 33.73(daily_ema_10 -4.42%) 32.84(daily_ema_20 -6.94%) Resistance Levels:

2	Feb/3	15	32.7	33.44	34.15(0.23)	34.77(0.48)	35.06(0.07)	35.12	1.9	8	52(-1.1)	50	[5]	[11]	[-3]	82	78	CR	0.1	OpenShort?	(6)	2	-5	-1	-14	1.4,97	66
3	Feb/3	14	32.7	33.44	34.07(0.35)	34.6(0.5)	35.04(0.06)	35.19	1.9	8	53(-0.3)	50	[8]	[12]	[3]	85	12	UT	0.2	HoldLong	(6)	1	11	-4	3	1.6,95	66
4	Feb/3	13	32.7	33.44	33.95(0.33)	34.43(0.48)	35.02(0.37)	35.03	1.8	8	53(-0.1)	50	[8]	[18]	[4]	84	93	UT	0	HoldLong	(9)	9	8	-6	20	1.6,94	66
5	Feb/3	12	32.7	33.44	33.84(0.32)	34.27(0.35)	34.89(0.48)	34.91	1.7	8	54(0.9)	50	[7]	[19]	[-2]	84	130	CR	0	OpenShort	(8)	11	-10	-13	20	1.6,94	66

6	Feb/3	11	32.7	33.44	33.73(0.26)	34.15(0.41)	34.72(0.72)	35.06	1.8	8	53(5.3)	50	[6]	[25]	[10]	97	311	UT	0.5	OpenLong	(9)	17	4	-1	20	2,97	66
7	Feb/3	10	32.7	33.44	33.64(0.16)	34.01(0.38)	34.47(0.88)	35	1.8	8	47(6.3)	50	[4]	[28]	[9]	103	458	UT	0.9	HoldLong	(7)	20	-6	9	20	2.2,98	66
8	Feb/3	9	32.7	33.44	33.59(0.13)	33.88(0.48)	34.17(0.99)	35.09	1.9	8	41(7.6)	50	[3]	[32]	[31]	123	562	UT	1.8	HoldLong?	(4)	23	49	26	20	2.9,100	66
9	Feb/2	15	32.41	33.09	33.55(0.09)	33.72(0.3)	33.84(0.59)	34.4	1.5	7	33(4.1)	50	[2]	[20]	[20]	100	304	UT	1.3	HoldLong?	(1)	14	24	31	20	2,100	60
10	Feb/2	14	32.41	33.09	33.52(-0.01)	33.62(0.19)	33.64(0.18)	34.06	1.2	7	29(-0.4)	50	[-0]	[9]	[14]	76	209	UR	1.1	SmallShort	(1)	4	18	26	20	1.4,91	60

11	Feb/2	13	32.41	33.09	33.52(-0.1)	33.56(0.09)	33.58(0.08)	33.81	1.1	7	30(-2.9)	35	[-2]	[5]	[14]	46	206	UR	0.6	SmallShort	(-2)	2	23	15	20	0.7,78	60
12	Feb/2	12	32.41	33.09	33.55(-0.1)	33.53(-0.02)	33.55(-0.13)	33.49	0.8	7	33(-1.4)	25	[-2]	[-1]	[1]	7	46	RG	-0.1	Wait	(-4)	-3	5	-3	-3	-0.1,59	60
13	Feb/2	11	32.41	33.09	33.59(-0.1)	33.54(0.19)	33.55(-0)	33.42	0.8	7	34(-1.4)	20	[-2]	[4]	[-5]	-1	45	RG	-0.4	Wait	(-3)	-0	0	-1	-20	-0.4,59	60
14	Feb/2	10	32.41	33.09	33.62(-0.14)	33.48(0.22)	33.55(-0)	33.42	0.8	7	35(-1.2)	5	[-3]	[4]	[-11]	2	72	RG	-0.4	Wait	(-3)	-0	-24	2	-20	-0.4,62	60
15	Feb/2	9	32.41	33.09	33.67(-0.1)	33.41(0.29)	33.6(0.19)	33.75	1	7	37(-2.6)	40	[-2]	[10]	[5]	17	160	UR	0.3	SmallShort?	(-2)	4	5	13	9	0.2,62	60

16	Feb/1	15	32.18	32.76	33.71(-0.26)	33.31(0.11)	33.54(0.1)	33.68	1.1	4	39(-9.5)	0	[-6]	[3]	[5]	3	263	UR	0.3	SmallShort?	(-4)	2	-2	10	20	-0.1,55	56
17	Feb/1	14	32.18	32.76	33.8(-0.3)	33.27(-0.07)	33.51(0.09)	33.71	1.1	4	49(-9.7)	15	[-7]	[1]	[16]	-4	275	UR	0.3	SmallShort	(-7)	2	19	9	20	-0.1,49	56
18	Feb/1	13	32.18	32.76	33.9(-0.35)	33.29(-0.25)	33.48(0.39)	33.45	0.9	4	58(-6.5)	10	[-8]	[5]	[8]	-23	291	UR	-0	SmallShort	(-9)	9	2	6	20	-0.6,42	56
19	Feb/1	12	32.18	32.76	34.02(-0.34)	33.37(-0.15)	33.35(0.4)	33.42	0.9	4	65(-4.9)	5	[-8]	[7]	[4]	-26	237	UR	0.1	SmallShort	(-9)	9	-1	9	20	-0.7,42	56
20	Feb/1	11	32.18	32.76	34.14(-0.36)	33.42(-0.21)	33.22(0.39)	33.43	0.9	4	70(-5.1)	15	[-8]	[6]	[5]	-31	224	UR	0.2	SmallShort	(-9)	9	-7	19	20	-0.8,39	56

21	Feb/1	10	32.18	32.76	34.26(-0.31)	33.49(-0.26)	33.09(0.14)	33.52	1	4	75(-1.7)	10	[-7]	[-0]	[8]	-42	106	UR	0.4	SmallShort	(-9)	3	-4	16	20	-0.7,26	56
22	Feb/1	9	32.18	32.76	34.37(-0.07)	33.58(-0.16)	33.04(-0.19)	33.58	1	4	77(1)	50	[-2]	[-5]	[24]	-54	-209	RG	0.5	Wait?	(-8)	-4	58	11	20	-0.8,16	56
23	Jan/29	15	32.11	32.53	34.39(0.01)	33.63(-0.43)	33.1(-0.89)	32.8	0.5	3	76(-1.4)	5	[0]	[-25]	[-8]	-89	-679	DR	-0.3	HoldShort?	(-5)	-20	4	-7	-20	-1.6,1	51
24	Jan/29	14	32.11	32.53	34.39(0.03)	33.77(-0.46)	33.4(-0.67)	32.75	0.5	3	77(-0.9)	5	[1]	[-20]	[-13]	-90	-670	DR	-0.6	HoldShort	(1)	-15	-4	-16	-20	-1.6,0	51
25	Jan/29	13	32.11	32.53	34.38(0.05)	33.93(-0.49)	33.62(-0.8)	32.81	0.5	3	78(-1.9)	-5	[1]	[-23]	[-25]	-88	-695	DR	-0.8	HoldShort	(1)	-18	-35	-24	-20	-1.5,0	51

26	Jan/29	12	32.11	32.53	34.36(0.11)	34.1(-0.65)	33.89(-0.64)	33.29	0.9	3	80(-4.2)	5	[3]	[-21]	[-20]	-69	-566	DR	-0.6	OpenShort	(3)	-15	-42	-16	-20	-1,6	51
27	Jan/29	11	32.11	32.53	34.32(0.21)	34.32(-0.56)	34.11(-0.15)	33.88	1.3	3	84(-5.3)	30	[5]	[-8]	[-9]	-42	-366	DR	-0.2	OpenShort	(6)	-3	-27	-14	20	-0.4,18	51
28	Jan/29	10	32.11	32.53	34.25(0.21)	34.51(-0.44)	34.16(0.02)	34.26	1.6	3	89(-2.8)	50	[5]	[-3]	[11]	-17	-194	RG	0.1	Wait	(6)	1	26	-8	20	0,33	51
29	Jan/29	9	32.11	32.53	34.18(0.15)	34.66(-0.55)	34.15(-0.22)	33.89	1.3	3	92(-2.4)	20	[3]	[-10]	[-11]	-22	-274	DR	-0.2	OpenShort?	(4)	-5	-18	-9	-20	-0.2,33	51
30	Jan/28	15	32.06	32.46	34.13(0.22)	34.85(-0.54)	34.23(-0.21)	34.14	1.6	5	95(-2.7)	30	[5]	[-8]	[-9]	-1	-260	DR	-0.1	OpenShort?	(4)	-5	-18	-4	-20	0,49	57

31	Jan/28	14	32.06	32.46	34.06(0.4)	35.04(-0.33)	34.3(-0.68)	34.39	1.7	5	97(-6.7)	45	[9]	[-16]	[-1]	8	-449	DR	0.1	OpenShort	(6)	-16	18	-6	-20	0.3,50	57
32	Jan/28	13	32.06	32.46	33.93(0.38)	35.16(0.02)	34.53(-0.97)	34.14	1.6	5	104(-6.1)	10	[9]	[-18]	[-20]	4	-535	DR	-0.3	OpenShort	(9)	-23	-6	-14	-20	0.2,49	57
33	Jan/28	12	32.06	32.46	33.8(0.34)	35.15(0.43)	34.87(-0.86)	34.22	1.6	5	110(-4.1)	0	[8]	[-11]	[-27]	11	-413	DR	-0.4	OpenShort	(9)	-20	-3	-21	-20	0.3,53	57
34	Jan/28	11	32.06	32.46	33.68(0.38)	35(0.48)	35.17(-0.86)	34.26	1.6	5	114(-4.4)	5	[9]	[-10]	[-28]	26	-400	DR	-0.6	OpenShort	(9)	-20	-17	-19	-20	0.4,66	57
35	Jan/28	10	32.06	32.46	33.55(0.47)	34.83(0.58)	35.48(-0.82)	34.51	1.8	5	119(-3.9)	-0	[11]	[-8]	[-40]	45	-358	DR	-0.6	OpenShort	(11)	-19	-71	-15	-20	0.6,80	57

36	Jan/28	9	32.06	32.46	33.39(0.56)	34.63(0.9)	35.77(-0.02)	35.55	2.6	5	122(3)	50	[13]	[15]	[-8]	75	109	CR	-0.1	HoldShort?	(16)	-1	-17	-9	-5	1.3,92	57
37	Jan/27	15	31.91	32.21	33.2(0.63)	34.32(1)	35.78(0.96)	35.8	3.1	7	119(-0.2)	50	[15]	[41]	[7]	84	408	UT	0	HoldLong?	(16)	22	4	-11	20	1.6,94	69
38	Jan/27	14	31.91	32.21	32.99(0.63)	33.98(0.85)	35.44(1.77)	35.74	3	7	120(8.6)	50	[15]	[58]	[11]	91	644	UT	0.2	OpenLong	(16)	42	-2	-11	20	1.8,96	69
39	Jan/27	13	31.91	32.21	32.78(0.66)	33.69(0.86)	34.82(1.85)	35.77	3	7	111(11.7)	50	[16]	[61]	[14]	101	716	UT	0.7	HoldLong	(16)	44	-16	-3	20	2.1,98	69
40	Jan/27	12	31.91	32.21	32.57(0.72)	33.4(0.98)	34.19(2.1)	36	3.2	7	99(20.2)	50	[17]	[68]	[38]	118	860	UT	1.4	HoldLong	(19)	50	29	19	20	2.7,100	69

41	Jan/27	11	31.91	32.21	32.34(0.65)	33.07(1.15)	33.49(1.91)	35.57	2.9	7	79(24.4)	50	[15]	[65]	[62]	125	831	UT	2.1	HoldLong	(16)	45	104	23	20	3.2,95	69
42	Jan/27	10	31.91	32.21	32.13(0.38)	32.69(0.74)	32.86(1.03)	34.11	1.7	7	55(12.8)	50	[9]	[38]	[51]	109	500	UT	1.8	HoldLong	(11)	24	108	19	20	2.8,89	69
43	Jan/27	9	31.91	32.21	32.01(0.18)	32.45(0.25)	32.52(-0.13)	32.66	0.6	7	42(0.9)	45	[4]	[4]	[1]	61	-7	UT	0.3	OpenLong?	(5)	-3	5	0	-9	1.2,81	69
44	Jan/26	15	31.65	31.77	31.95(0.16)	32.37(0.31)	32.56(-0.18)	32.59	1.1	4	41(-16.5)	25	[4]	[1]	[0]	56	-2	UT	0.1	OpenLong?	(4)	-4	7	-4	-18	1.2,76	73
45	Jan/26	14	31.65	31.77	31.9(0.11)	32.27(0.35)	32.62(-0.13)	32.5	1	4	58(2.2)	10	[3]	[3]	[-3]	52	45	CR	-0.2	HoldShort	(4)	-3	4	-18	-15	1.2,72	73

46	Jan/26	13	31.65	31.77	31.87(0.11)	32.16(0.23)	32.66(0.42)	32.45	0.9	4	55(2.2)	20	[3]	[15]	[-1]	60	172	CR	-0.4	HoldShort	(2)	10	2	-20	20	1.2,80	73
47	Jan/26	12	31.65	31.77	31.84(0.13)	32.09(0.27)	32.52(0.44)	32.42	0.9	4	53(2)	5	[3]	[16]	[-13]	69	159	CR	-0.2	HoldShort	(2)	11	-32	-19	6	1.2,89	73
48	Jan/26	11	31.65	31.77	31.8(0.22)	32(0.39)	32.38(0.63)	32.85	1.4	4	51(7.6)	50	[5]	[22]	[13]	107	264	UT	1	HoldLong	(5)	15	-2	36	20	2.3,99	73
49	Jan/26	10	31.65	31.77	31.73(0.21)	31.88(0.48)	32.18(0.81)	32.88	1.4	4	44(11.6)	50	[5]	[28]	[20]	119	352	UT	1.8	HoldLong	(5)	20	13	40	20	3,94	73
50	Jan/26	9	31.65	31.77	31.66(0.16)	31.73(0.41)	31.92(0.85)	32.71	1.2	4	32(15.6)	50	[4]	[28]	[41]	125	384	UT	2.8	HoldLong?	(5)	21	72	42	20	3.7,82	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI