YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $16.2700

YANG Daily Change: 1.71% Daily StdDev 4.12% YANG EMA_5_Trend: -1.11% 10Minute StdDev: $0.1416

Latest Price : $11.31(1.71%)

Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.7

Sample size 28 Avg positive next hour return: 0.79%(57%) Avg negative next hour return: -0.55%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	10	12.35	11.45	11.33(-0.26)	11.18(0.26)	11.24(0.61)	11.46	-0.6	-19	18(-2.5)	-40	[-6]	[15]	[18]	31	471	UR	0.8	SmallShort	(-7)	15	7	34	20	0.5,68	36
Daily Trend: % Up Forces: Down Forces: 11.33(hourly_sma_20 -1.13%) Support Levels: 11.18(hourly_sma_10 -2.44%) Resistance Levels: 12.35(daily_ema_20 7.77%)

2	Feb/4	9	12.35	11.45	11.36(-0.23)	11.15(0.17)	11.17(0.58)	11.43	-0.6	-19	21(-1.8)	-30	[-6]	[14]	[40]	-10	388	UR	0.9	SmallShort?	(-7)	14	80	20	20	0.2,35	36
3	Feb/3	15	12.54	11.44	11.39(-0.38)	11.13(-0.13)	11.11(0.07)	11.11	-0.9	-21	23(0.2)	-50	[-9]	[-3]	[6]	-67	96	DP	0	OpenShort?	(-10)	2	5	1	20	-0.9,6	33
4	Feb/3	14	12.54	11.44	11.43(-0.72)	11.15(-0.12)	11.1(0.01)	11.09	-0.9	-21	22(-5.3)	-50	[-17]	[-7]	[-3]	-71	299	DT	-0	OpenShort	(-12)	0	-5	2	-18	-1,4	33
5	Feb/3	13	12.54	11.44	11.51(-0.72)	11.16(-0.25)	11.1(-0.11)	11.11	-0.9	-21	28(-4.1)	-50	[-17]	[-11]	[2]	-69	224	DP	0	OpenShort	(-19)	-3	-2	3	20	-0.9,4	33

6	Feb/3	12	12.54	11.44	11.59(-0.76)	11.19(-0.18)	11.11(-0.17)	11.12	-0.9	-21	32(-3.5)	-50	[-17]	[-12]	[1]	-70	182	DP	0	OpenShort	(-21)	-4	7	4	-20	-0.9,3	33
7	Feb/3	11	12.54	11.44	11.68(-0.67)	11.21(-0.58)	11.13(-0.24)	11.09	-0.9	-21	35(-1.6)	-50	[-15]	[-17]	[4]	-77	-8	DP	-0.1	OpenShort	(-21)	-6	0	2	20	-1.1,1	33
8	Feb/3	10	12.54	11.44	11.76(-0.63)	11.28(-0.59)	11.16(-0.25)	11.09	-0.9	-21	37(-0.4)	-50	[-14]	[-17]	[4]	-79	-101	DP	-0.1	OpenShort	(-19)	-6	2	2	20	-1.2,1	33
9	Feb/3	9	12.54	11.44	11.83(-0.65)	11.35(-0.62)	11.19(-0.33)	11.08	-0.9	-21	37(0.5)	-50	[-15]	[-20]	[-9]	-83	-161	DT	-0.2	HoldShort?	(-19)	-8	-25	2	-18	-1.3,0	33
10	Feb/2	15	12.73	11.43	11.91(-0.59)	11.42(-0.62)	11.23(-0.29)	11.18	-1	-26	37(1)	-50	[-14]	[-20]	[-3]	-83	-181	DT	-0.1	OpenShort?	(-19)	-7	-5	2	-18	-1.3,0	33

11	Feb/2	14	12.73	11.43	11.98(-0.32)	11.49(-0.69)	11.26(-0.28)	11.2	-1	-26	36(1.8)	-50	[-7]	[-19]	[-3]	-85	-444	DT	-0.1	OpenShort	(-16)	-6	-7	3	-18	-1.4,0	33
12	Feb/2	13	12.73	11.43	12.02(-0.28)	11.57(-0.62)	11.29(-0.91)	11.23	-0.9	-26	34(1.9)	-50	[-6]	[-33]	[-11]	-88	-617	DT	-0.1	OpenShort	(-9)	-21	-5	2	-20	-1.5,0	33
13	Feb/2	12	12.73	11.43	12.05(-0.33)	11.64(-0.7)	11.39(-1.01)	11.25	-0.9	-26	32(2.1)	-50	[-8]	[-36]	[-7]	-90	-595	DT	-0.3	OpenShort	(-9)	-23	-5	3	-20	-1.6,0	33
14	Feb/2	11	12.73	11.43	12.09(-0.3)	11.72(-1.21)	11.51(-0.9)	11.27	-0.9	-26	30(2.3)	-50	[-7]	[-39]	[-10]	-93	-615	DT	-0.5	OpenShort	(-7)	-21	-22	-3	-20	-1.7,0	33
15	Feb/2	10	12.73	11.43	12.13(-0.29)	11.86(-1.17)	11.61(-0.93)	11.36	-0.9	-26	28(2.3)	-50	[-7]	[-40]	[-2]	-93	-583	DT	-0.6	OpenShort	(-9)	-21	2	-3	-20	-1.7,0	33

16	Feb/2	9	12.73	11.43	12.17(-0.34)	12(-1.21)	11.72(-1.07)	11.35	-0.9	-26	25(2.9)	-50	[-8]	[-44]	[-42]	-100	-609	DT	-0.9	HoldShort?	(-9)	-25	-92	-6	-20	-2,0	33
17	Feb/1	15	12.97	11.51	12.21(-0.26)	12.15(-0.76)	11.85(-0.34)	11.74	-0.7	-27	22(2.4)	-50	[-6]	[-23]	[-13]	-83	-236	DT	-0.3	OpenShort?	(-7)	-8	-16	-2	-20	-1.3,0	33
18	Feb/1	14	12.97	11.51	12.24(-0.05)	12.24(-0.67)	11.89(-0.4)	11.81	-0.7	-27	20(0.3)	-50	[-1]	[-22]	[-10]	-83	-393	DT	-0.2	HoldShort	(-4)	-9	0	-7	-20	-1.3,0	33
19	Feb/1	13	12.97	11.51	12.25(0.04)	12.32(-0.6)	11.94(-1.42)	11.81	-0.7	-27	20(-0.1)	-50	[1]	[-44]	[-21]	-81	-685	DR	-0.4	HoldShort	(-2)	-32	-16	-15	-20	-1.3,2	33
20	Feb/1	12	12.97	11.51	12.24(0.05)	12.39(-0.64)	12.11(-1.4)	11.88	-0.6	-27	20(-0.9)	-50	[1]	[-44]	[-25]	-76	-618	DR	-0.7	HoldShort	(2)	-32	-25	-26	-20	-1.1,2	33

21	Feb/1	11	12.97	11.51	12.23(0.1)	12.47(0.03)	12.28(-1.34)	11.99	-0.6	-27	21(-0.9)	-50	[2]	[-34]	[-28]	-62	-557	DR	-0.8	OpenShort	(2)	-31	7	-46	-20	-0.7,6	33
22	Feb/1	10	12.97	11.51	12.22(0.12)	12.47(0.03)	12.45(-1.15)	11.96	-0.6	-27	22(-0.8)	-50	[3]	[-30]	[-34]	-36	-546	DR	-1.3	OpenShort	(4)	-26	-18	-40	-20	-0.7,32	33
23	Feb/1	9	12.97	11.51	12.2(0.09)	12.47(0.1)	12.6(-0.84)	12.04	-0.5	-27	22(-0.8)	-50	[2]	[-22]	[-73]	2	-379	DR	-1.5	OpenShort?	(4)	-19	-142	-30	-20	-0.4,62	33
24	Jan/29	15	13.18	11.69	12.19(0.35)	12.46(0.56)	12.71(0.25)	12.69	-0.3	-26	23(0.9)	-15	[8]	[12]	[-3]	75	172	CR	-0.1	HoldShort?	(11)	6	-9	-3	8	1.3,92	41
25	Jan/29	14	13.18	11.69	12.15(0.78)	12.39(0.48)	12.68(0.17)	12.73	-0.3	-26	22(-3.6)	10	[18]	[12]	[1]	85	-137	RG	0.1	Wait	(9)	4	-19	0	20	1.5,97	41

26	Jan/29	13	13.18	11.69	12.06(0.84)	12.33(0.44)	12.66(1.39)	12.82	-0.2	-26	26(-1.8)	40	[20]	[40]	[24]	92	218	UT	0.4	HoldLong	(26)	32	26	5	20	1.7,99	41
27	Jan/29	12	13.18	11.69	11.96(0.76)	12.28(0.32)	12.49(1.24)	12.7	-0.3	-26	28(-1.1)	40	[18]	[34]	[21]	84	244	UT	0.4	HoldLong	(21)	29	22	2	20	1.5,96	41
28	Jan/29	11	13.18	11.69	11.87(0.71)	12.24(0.57)	12.34(1.09)	12.6	-0.3	-26	29(-0.7)	40	[17]	[34]	[16]	84	242	UT	0.5	HoldLong	(21)	25	13	18	20	1.5,96	41
29	Jan/29	10	13.18	11.69	11.79(0.72)	12.17(0.63)	12.21(0.88)	12.54	-0.4	-26	30(0)	20	[17]	[29]	[-0]	76	221	UT	0.6	HoldLong	(19)	20	-22	11	20	1.5,88	41
30	Jan/29	9	13.18	11.69	11.71(0.78)	12.09(0.78)	12.1(0.81)	12.64	-0.3	-26	30(1)	25	[18]	[30]	[65]	77	306	UT	1.1	OpenLong?	(21)	19	160	10	20	1.8,82	41

31	Jan/28	15	13.35	11.77	11.62(0.45)	12(0.25)	12(-0.55)	11.95	-0.8	-31	29(1.1)	-30	[10]	[-12]	[-7]	31	-211	DR	-0.1	OpenShort?	(14)	-13	0	-10	-20	0.7,63	31
32	Jan/28	14	13.35	11.77	11.57(0.58)	11.97(0.22)	12.07(-0.62)	11.95	-0.8	-31	27(-1.6)	-25	[14]	[-13]	[-4]	42	-298	DR	-0.2	OpenShort	(12)	-15	0	-12	-20	0.7,74	31
33	Jan/28	13	13.35	11.77	11.5(0.5)	11.94(0.16)	12.15(0.13)	11.95	-0.8	-31	29(-0.8)	-30	[12]	[3]	[-14]	48	-7	CR	-0.4	HoldShort	(17)	3	-16	-15	-20	0.8,78	31
34	Jan/28	12	13.35	11.77	11.44(0.58)	11.92(0.14)	12.13(0.37)	12.02	-0.7	-31	30(-0.4)	-10	[14]	[9]	[-5]	60	95	CR	-0.2	HoldShort	(17)	9	-25	-14	20	1,85	31
35	Jan/28	11	13.35	11.77	11.37(0.6)	11.9(1.02)	12.09(0.83)	12.13	-0.7	-31	30(0.5)	-10	[14]	[30]	[-17]	78	334	CR	0.1	OpenShort	(20)	20	-32	-1	-20	1.4,93	31

36	Jan/28	10	13.35	11.77	11.3(0.69)	11.78(1.17)	11.99(0.98)	12.27	-0.6	-31	30(1.7)	5	[16]	[36]	[-3]	93	481	CR	0.5	OpenShort	(20)	23	-18	6	20	1.8,98	31
37	Jan/28	9	13.35	11.77	11.22(0.84)	11.64(1.23)	11.87(1.09)	12.35	-0.5	-31	28(2.2)	25	[20]	[41]	[50]	103	523	UT	0.9	HoldLong?	(22)	26	105	11	20	2.2,98	31
38	Jan/27	15	13.6	11.95	11.13(0.7)	11.5(0.87)	11.74(0.29)	11.9	-0.9	-32	26(1.7)	30	[17]	[15]	[13]	82	156	UT	0.3	OpenLong?	(18)	7	30	1	20	1.6,92	28
39	Jan/27	14	13.6	11.95	11.05(0.22)	11.4(0.73)	11.71(-0.11)	11.77	-0.9	-32	24(1.4)	-10	[5]	[1]	[14]	76	441	RG	0.1	Wait	(20)	-3	26	-4	20	1.5,88	28
40	Jan/27	13	13.6	11.95	11.03(0.24)	11.32(0.7)	11.72(1.3)	11.66	-1	-32	23(1.1)	0	[6]	[34]	[3]	70	642	RG	-0.1	Wait	(5)	30	-7	-4	20	1.4,85	28

41	Jan/27	12	13.6	11.95	11(0.14)	11.24(0.65)	11.57(1.38)	11.69	-1	-32	22(1.2)	5	[3]	[34]	[12]	78	803	RG	0.3	Wait	(5)	32	0	-3	20	1.6,88	28
42	Jan/27	11	13.6	11.95	10.99(0.21)	11.17(0.96)	11.41(1.37)	11.69	-1	-32	20(1.3)	10	[5]	[38]	[13]	87	752	RG	0.7	Wait	(5)	32	-7	23	20	1.8,92	28
43	Jan/27	10	13.6	11.95	10.97(0.19)	11.06(0.87)	11.26(1.48)	11.72	-1	-32	19(1.5)	10	[4]	[40]	[10]	83	832	RG	1.2	SmallShort	(5)	34	-30	27	20	2,83	28
44	Jan/27	9	13.6	11.95	10.95(0.22)	10.96(1.06)	11.1(1.72)	11.85	-0.9	-32	18(2.5)	15	[5]	[48]	[112]	88	997	UT	2.2	OpenLong?	(8)	40	244	29	20	2.6,73	28
45	Jan/26	15	13.9	12.18	10.93(-0.2)	10.85(0.24)	10.91(-0.03)	10.89	-1.5	-37	15(-0.1)	-50	[-5]	[-7]	[2]	17	119	DP	-0.1	OpenShort?	(-8)	-1	-2	6	18	-0.1,69	24

46	Jan/26	14	13.9	12.18	10.95(-0.11)	10.82(0.17)	10.91(-0.1)	10.9	-1.5	-37	15(-0.1)	-50	[-3]	[-9]	[-3]	2	22	DT	-0	OpenShort	(-8)	-2	-2	0	-20	-0.2,57	24
47	Jan/26	13	13.9	12.18	10.96(-0.11)	10.8(0.42)	10.92(0.45)	10.91	-1.5	-37	15(-0.1)	-50	[-3]	[7]	[-1]	2	141	RG	-0	Wait	(-3)	11	-2	6	-9	-0.2,57	24
48	Jan/26	12	13.9	12.18	10.97(-0.12)	10.75(0.44)	10.87(0.34)	10.92	-1.5	-37	15(-0.1)	-50	[-3]	[4]	[-2]	-1	130	RG	0.2	Wait	(-3)	8	-5	-0	-9	-0.2,54	24
49	Jan/26	11	13.9	12.18	10.98(-0.14)	10.7(-0.31)	10.83(0.48)	10.94	-1.4	-37	16(-0.1)	-30	[-3]	[-2]	[23]	1	187	DP	0.3	OpenShort	(-3)	12	10	0	20	-0.1,53	24
50	Jan/26	10	13.9	12.18	11(-0.07)	10.73(-0.33)	10.78(0.42)	10.9	-1.5	-37	16(0)	-45	[-2]	[-3]	[10]	-15	62	DP	0.4	OpenShort	(-3)	10	-13	-5	20	-0.3,43	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI