|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $112.9500 One month high (close): $118.5000
XLV Daily Change: 0.42% Daily StdDev 0.79% XLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.6206
Latest Price : $115.46(0.42%) | Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 116.69 | 116.05 | 115.68(-0.02) | 115.32(0.05) | 115.5(0.05) | 115.41 | -1.1 | | -6 | 52(0.2) | -30 | [-3] | [7] | [-2] | -19 | 21 | RG | -0.1 | Wait | | (-5) | 6 | -5 | 0 | -5 | -0.4,41 | 46 | Sample size 12 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.68(hourly_sma_20 0.23%) 116.05(daily_ema_10 0.55%) 116.69(daily_ema_20 1.11%)
|
| | | 2 | Feb/4 | 13 | 116.69 | 116.05 | 115.71(-0.02) | 115.27(0.05) | 115.44(0.04) | 115.47 | -1 | | -6 | 52(0) | -25 | [-3] | [6] | [1] | -19 | 18 | UR | 0 | SmallShort | | (-2) | 5 | 0 | 6 | 4 | -0.4,41 | 46 | | 3 | Feb/4 | 12 | 116.69 | 116.05 | 115.73(-0.01) | 115.22(0.02) | 115.4(0.02) | 115.47 | -1 | | -6 | 52(0.2) | -30 | [-1] | [2] | [-3] | -20 | -1 | RG | 0.1 | Wait | | (-3) | 3 | -17 | 12 | 11 | -0.4,40 | 46 | | 4 | Feb/4 | 11 | 116.69 | 116.05 | 115.75(-0.01) | 115.2(-0.04) | 115.38(0.1) | 115.67 | -0.8 | | -6 | 51(-0.3) | -15 | [-1] | [8] | [10] | -20 | 35 | UR | 0.5 | SmallShort | | (0) | 13 | 15 | 11 | 20 | -0.1,33 | 46 | | 5 | Feb/4 | 10 | 116.69 | 116.05 | 115.77(-0.01) | 115.25(-0.08) | 115.27(0.12) | 115.5 | -1 | | -6 | 52(0.3) | 5 | [-1] | [8] | [15] | -36 | 32 | UR | 0.4 | SmallShort | | (-3) | 15 | 35 | 7 | 20 | -0.4,24 | 46 | | | | |
| 6 | Feb/4 | 9 | 116.69 | 116.05 | 115.78(-0.02) | 115.34(-0.12) | 115.13(0.03) | 115.1 | -1.3 | | -6 | 51(1.5) | -30 | [-3] | [-6] | [-2] | -57 | -25 | DT | -0 | OpenShort? | | (-3) | 4 | -13 | 7 | 8 | -1.1,21 | 46 | | 7 | Feb/3 | 15 | 116.7 | 116.28 | 115.8(-0.03) | 115.47(-0.11) | 115.09(0.05) | 115.25 | -1.2 | | -3 | 50(1.4) | -25 | [-4] | [-4] | [-1] | -52 | 5 | DT | 0.3 | OpenShort? | | (-1) | 6 | -11 | 14 | 9 | -0.9,21 | 43 | | 8 | Feb/3 | 14 | 116.7 | 116.28 | 115.8(-0) | 115.6(-0.11) | 115.03(0.01) | 115.38 | -1.1 | | -3 | 48(0.1) | 5 | [0] | [-7] | [10] | -56 | -37 | RG | 0.6 | Wait | | (-3) | 1 | 23 | 11 | 12 | -0.8,14 | 43 | | 9 | Feb/3 | 13 | 116.7 | 116.28 | 115.84(-0.01) | 115.73(-0.13) | 115.02(-0.18) | 115.11 | -1.3 | | -3 | 48(0.4) | -10 | [-1] | [-28] | [6] | -78 | -97 | DP | 0.2 | OpenShort | | (-1) | -19 | 24 | -4 | -13 | -1.3,5 | 43 | | 10 | Feb/3 | 12 | 116.7 | 116.28 | 115.85(0.01) | 115.88(-0.14) | 115.23(-0.27) | 114.84 | -1.5 | | -3 | 48(-1.5) | -25 | [1] | [-37] | [-7] | -93 | -171 | DR | -0.7 | HoldShort | | (-2) | -28 | -4 | -22 | -20 | -1.7,0 | 43 | | | | |
| 11 | Feb/3 | 11 | 116.7 | 116.28 | 115.84(0.01) | 116.05(-0.08) | 115.54(-0.27) | 114.89 | -1.5 | | -3 | 49(-1.1) | -35 | [1] | [-34] | [-13] | -90 | -161 | DR | -1.1 | HoldShort | | (1) | -28 | -6 | -40 | -20 | -1.6,0 | 43 | | 12 | Feb/3 | 10 | 116.7 | 116.28 | 115.83(-0.02) | 116.14(-0.09) | 115.85(-0.27) | 114.96 | -1.4 | | -3 | 51(2.3) | -50 | [-2] | [-35] | [-22] | -66 | -129 | DT | -1.5 | OpenShort | | (2) | -28 | -32 | -41 | -20 | -1.4,19 | 43 | | 13 | Feb/3 | 9 | 116.7 | 116.28 | 115.85(-0.05) | 116.25(-0.04) | 116.16(-0.24) | 115.33 | -1.1 | | -3 | 48(0.4) | -50 | [-5] | [-30] | [-32] | -28 | -51 | DT | -1.4 | OpenShort? | | (-1) | -25 | -70 | -30 | -20 | -0.9,45 | 43 | | 14 | Feb/2 | 15 | 116.66 | 116.63 | 115.9(0.01) | 116.29(0.01) | 116.44(-0.08) | 116.15 | -0.4 | | 1 | 48(4.1) | -30 | [1] | [-8] | [-10] | 31 | -11 | DR | -0.5 | OpenShort? | | (-1) | -8 | -21 | -13 | -9 | 0.4,71 | 47 | | 15 | Feb/2 | 14 | 116.66 | 116.63 | 115.88(-0.01) | 116.28(0.05) | 116.53(-0.02) | 116.4 | -0.2 | | 1 | 44(-0.9) | -20 | [-1] | [-1] | [-3] | 56 | 45 | DT | -0.2 | OpenShort | | (3) | -2 | -3 | -8 | -4 | 0.9,83 | 47 | | | | |
| 16 | Feb/2 | 13 | 116.66 | 116.63 | 115.89(-0.02) | 116.22(0.07) | 116.55(0.1) | 116.44 | -0.2 | | 1 | 45(-2.3) | -10 | [-2] | [13] | [-1] | 63 | 97 | RG | -0.2 | Wait | | (0) | 10 | -3 | 0 | -2 | 0.9,90 | 47 | | 17 | Feb/2 | 12 | 116.66 | 116.63 | 115.92(-0.02) | 116.13(0.04) | 116.43(0.08) | 116.48 | -0.1 | | 1 | 47(-2.2) | -20 | [-2] | [9] | [-5] | 69 | 92 | RG | 0.1 | Wait | | (-3) | 8 | -22 | 9 | 13 | 0.9,96 | 47 | | 18 | Feb/2 | 11 | 116.66 | 116.63 | 115.94(-0.01) | 116.09(0.12) | 116.34(0.17) | 116.74 | 0.1 | | 1 | 49(-1.4) | 10 | [-1] | [23] | [9] | 80 | 125 | UR | 0.6 | SmallShort | | (-1) | 18 | 11 | 25 | 12 | 1.2,100 | 47 | | 19 | Feb/2 | 10 | 116.66 | 116.63 | 115.95(-0.02) | 115.95(0.12) | 116.14(0.09) | 116.61 | -0 | | 1 | 51(-1.9) | 5 | [-2] | [14] | [8] | 62 | 104 | UR | 0.7 | SmallShort | | (-2) | 9 | 12 | 17 | 16 | 1,87 | 47 | | 20 | Feb/2 | 9 | 116.66 | 116.63 | 115.97(-0.02) | 115.81(0.16) | 116.03(0.12) | 116.47 | -0.1 | | 1 | 52(-1.9) | 30 | [-2] | [19] | [20] | 42 | 93 | UR | 0.6 | SmallShort? | | (-3) | 12 | 51 | 15 | 7 | 0.7,74 | 47 | | | | |
| 21 | Feb/1 | 15 | 116.55 | 116.84 | 116(-0.01) | 115.63(0.1) | 115.89(0.05) | 115.87 | -0.4 | | 2 | 54(7.7) | 5 | [-1] | [9] | [-4] | 6 | 13 | RG | -0 | Wait? | | (-4) | 5 | -10 | 1 | -9 | -0.2,61 | 40 | | 22 | Feb/1 | 14 | 116.55 | 116.84 | 116.02(0.07) | 115.51(0.04) | 115.89(-0) | 115.99 | -0.4 | | 2 | 47(-5) | 50 | [7] | [3] | [9] | 10 | -72 | UT | 0.2 | OpenLong | | (-2) | 0 | 19 | 5 | 19 | -0,60 | 40 | | 23 | Feb/1 | 13 | 116.55 | 116.84 | 115.94(0.04) | 115.46(-0.05) | 115.83(0.06) | 115.77 | -0.5 | | 2 | 52(-2.2) | 25 | [4] | [4] | [-5] | -3 | -35 | CR | -0.1 | HoldShort | | (6) | 6 | -24 | 3 | 20 | -0.2,52 | 40 | | 24 | Feb/1 | 12 | 116.55 | 116.84 | 115.89(0.02) | 115.51(0.02) | 115.76(0.15) | 116.05 | -0.3 | | 2 | 54(-0.4) | 50 | [2] | [16] | [11] | 4 | 28 | UT | 0.3 | OpenLong | | (6) | 15 | 25 | 3 | 20 | 0.2,49 | 40 | | 25 | Feb/1 | 11 | 116.55 | 116.84 | 115.86(0.02) | 115.48(-0.08) | 115.59(0.19) | 115.76 | -0.5 | | 2 | 54(-0.7) | 50 | [2] | [15] | [9] | -5 | 18 | UT | 0.2 | OpenLong | | (1) | 19 | 15 | 12 | 20 | -0.1,48 | 40 | | | | |
| 26 | Feb/1 | 10 | 116.55 | 116.84 | 115.86(-0) | 115.57(-0.11) | 115.37(0.15) | 115.59 | -0.6 | | 2 | 55(-0.1) | 5 | [0] | [9] | [-7] | -13 | 18 | CR | 0.3 | HoldShort | | (2) | 15 | -35 | 14 | 20 | -0.3,45 | 40 | | 27 | Feb/1 | 9 | 116.55 | 116.84 | 115.83(0.01) | 115.7(-0.08) | 115.19(0.09) | 116 | -0.4 | | 2 | 55(0) | 50 | [1] | [4] | [23] | -4 | 23 | UT | 1 | OpenLong? | | (3) | 9 | 51 | 21 | 20 | 0.2,41 | 40 | | 28 | Jan/29 | 15 | 116.47 | 117 | 115.82(-0.01) | 115.8(-0.13) | 115.09(-0.15) | 115.41 | -0.7 | | 4 | 55(1) | 20 | [-1] | [-23] | [7] | -40 | -68 | RG | 0.4 | Wait? | | (-2) | -15 | 19 | 1 | 5 | -0.5,23 | 42 | | 29 | Jan/29 | 14 | 116.47 | 117 | 115.83(-0.12) | 115.96(-0.15) | 115.27(-0.09) | 115.19 | -0.8 | | 4 | 54(-7.1) | -20 | [-12] | [-20] | [13] | -54 | 39 | DP | -0.1 | OpenShort | | (-2) | -9 | 49 | -13 | -10 | -0.8,16 | 42 | | 30 | Jan/29 | 13 | 116.47 | 117 | 115.97(-0.15) | 116.14(-0.2) | 115.38(-0.34) | 114.63 | -1.2 | | 4 | 61(-3.5) | -50 | [-15] | [-49] | [-12] | -66 | -53 | DT | -0.8 | OpenShort | | (-16) | -34 | -10 | -25 | -20 | -1.4,19 | 42 | | | | |
| 31 | Jan/29 | 12 | 116.47 | 117 | 116.14(-0.15) | 116.37(-0.13) | 115.77(-0.38) | 114.74 | -1.1 | | 4 | 65(-2.7) | -50 | [-15] | [-49] | [-28] | -44 | -63 | DT | -1 | OpenShort | | (-15) | -38 | -61 | -12 | -20 | -1.4,41 | 42 | | 32 | Jan/29 | 11 | 116.47 | 117 | 116.32(-0.11) | 116.52(0.09) | 116.21(-0.25) | 115.46 | -0.6 | | 4 | 67(-3.5) | -50 | [-11] | [-24] | [-32] | -16 | -22 | DT | -0.7 | OpenShort | | (-12) | -25 | -72 | -12 | -20 | -0.8,54 | 42 | | 33 | Jan/29 | 10 | 116.47 | 117 | 116.45(-0.09) | 116.42(0.13) | 116.51(-0.12) | 116.31 | -0.1 | | 4 | 71(-4.3) | -15 | [-9] | [-9] | [13] | 9 | 52 | DP | -0.2 | OpenShort | | (-9) | -12 | 48 | -4 | -20 | -0.1,61 | 42 | | 34 | Jan/29 | 9 | 116.47 | 117 | 116.55(-0.11) | 116.27(0.03) | 116.65(-0.21) | 115.75 | -0.5 | | 4 | 75(-3.3) | -50 | [-11] | [-23] | [-29] | -8 | -11 | DT | -0.8 | OpenShort? | | (-11) | -21 | -73 | -10 | -20 | -0.7,60 | 42 | | 35 | Jan/28 | 15 | 116.36 | 117.18 | 116.68(-0.09) | 116.24(0.12) | 116.9(-0.06) | 116.61 | 0.1 | | 7 | 78(0.8) | -30 | [-9] | [-2] | [-9] | 21 | 67 | DT | -0.2 | OpenShort? | | (-9) | -6 | -27 | 1 | -2 | -0.1,73 | 48 | | | | |
| 36 | Jan/28 | 14 | 116.36 | 117.18 | 116.79(-0.05) | 116.1(0.12) | 116.97(0.12) | 116.93 | 0.3 | | 7 | 78(-1.6) | 25 | [-5] | [17] | [2] | 21 | 92 | UR | -0 | SmallShort | | (-8) | 12 | -1 | 4 | 20 | 0.1,68 | 48 | | 37 | Jan/28 | 13 | 116.36 | 117.18 | 116.85(-0.04) | 115.96(0.11) | 116.82(0.42) | 116.94 | 0.3 | | 7 | 79(-1.3) | 50 | [-4] | [47] | [3] | 21 | 157 | UR | 0.1 | SmallShort | | (-5) | 42 | -5 | 12 | 20 | 0.1,68 | 48 | | 38 | Jan/28 | 12 | 116.36 | 117.18 | 116.9(-0.03) | 115.84(0.12) | 116.33(0.38) | 117 | 0.4 | | 7 | 81(-0.9) | 50 | [-3] | [44] | [7] | 19 | 137 | UR | 0.5 | SmallShort | | (-4) | 38 | -1 | 23 | 20 | 0.1,66 | 48 | | 39 | Jan/28 | 11 | 116.36 | 117.18 | 116.94(-0.03) | 115.7(-0.09) | 115.89(0.27) | 117.01 | 0.4 | | 7 | 81(-0.6) | 50 | [-3] | [22] | [15] | 10 | 109 | UR | 0.8 | SmallShort | | (-3) | 27 | 5 | 35 | 20 | 0.1,57 | 48 | | 40 | Jan/28 | 10 | 116.36 | 117.18 | 116.97(-0.03) | 115.8(-0.1) | 115.58(0.3) | 116.95 | 0.4 | | 7 | 82(-0.6) | 50 | [-3] | [24] | [32] | -14 | 107 | UR | 1 | SmallShort | | (-3) | 30 | 62 | 27 | 20 | -0,36 | 48 | | | | |
| 41 | Jan/28 | 9 | 116.36 | 117.18 | 117.01(-0.08) | 115.92(-0.17) | 115.23(0.12) | 116.22 | -0.1 | | 7 | 83(-0.3) | 50 | [-8] | [1] | [58] | -50 | 42 | UR | 0.7 | SmallShort? | | (-7) | 12 | 153 | 14 | 20 | -0.6,15 | 48 | | 42 | Jan/27 | 15 | 116.19 | 117.3 | 117.1(-0.14) | 116.11(-0.32) | 115.1(-0.22) | 114.45 | -0.9 | | 7 | 83(17.8) | -40 | [-14] | [-43] | [-13] | -96 | -143 | DT | -0.5 | OpenShort? | | (-16) | -22 | -34 | 3 | -20 | -1.9,2 | 50 | | 43 | Jan/27 | 14 | 116.19 | 117.3 | 117.26(-0.13) | 116.49(-0.29) | 115.35(-0.14) | 114.84 | -0.7 | | 7 | 65(6.4) | -40 | [-12] | [-31] | [-19] | -96 | -119 | DT | -0.4 | OpenShort | | (-13) | -13 | -51 | 4 | -20 | -1.9,2 | 50 | | 44 | Jan/27 | 13 | 116.19 | 117.3 | 117.42(-0.1) | 116.83(-0.25) | 115.51(-0.44) | 115.44 | -0.4 | | 7 | 59(4.7) | -35 | [-9] | [-57] | [5] | -91 | -180 | DP | -0.1 | OpenShort | | (-11) | -42 | 21 | 6 | -20 | -1.7,2 | 50 | | 45 | Jan/27 | 12 | 116.19 | 117.3 | 117.54(-0.12) | 117.13(-0.3) | 116.02(-0.5) | 115.2 | -0.5 | | 7 | 54(7.5) | -40 | [-11] | [-65] | [-13] | -104 | -205 | DT | -0.8 | HoldShort | | (-13) | -47 | -30 | 7 | -20 | -2.2,1 | 50 | | | | |
| 46 | Jan/27 | 11 | 116.19 | 117.3 | 117.69(-0.11) | 117.48(-0.21) | 116.6(-0.46) | 115.55 | -0.3 | | 7 | 47(7.3) | -40 | [-10] | [-57] | [-16] | -109 | -185 | DT | -1.2 | HoldShort | | (-11) | -43 | -14 | -32 | -20 | -2.4,1 | 50 | | 47 | Jan/27 | 10 | 116.19 | 117.3 | 117.82(-0.09) | 117.73(-0.19) | 117.13(-0.42) | 115.71 | -0.2 | | 7 | 39(9.1) | -35 | [-9] | [-52] | [-10] | -109 | -194 | DT | -1.9 | HoldShort | | (-11) | -40 | 7 | -37 | -20 | -2.8,11 | 50 | | 48 | Jan/27 | 9 | 116.19 | 117.3 | 117.92(-0.09) | 117.95(-0.19) | 117.63(-0.44) | 115.63 | -0.3 | | 7 | 30(16.9) | -35 | [-9] | [-54] | [-81] | -125 | -209 | DT | -3.4 | HoldShort? | | (-10) | -42 | -200 | -42 | -20 | -3.9,23 | 50 | | 49 | Jan/26 | 15 | 116.09 | 117.57 | 118.03(0.01) | 118.18(0.03) | 118.15(-0.07) | 118.01 | 0.9 | | 13 | 13(0.4) | 45 | [1] | [-4] | [-5] | -14 | -26 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | -5 | -16 | -0.1,39 | 72 | | 50 | Jan/26 | 14 | 116.09 | 117.57 | 118.03(-0) | 118.14(0.03) | 118.23(-0.11) | 118.1 | 1 | | 13 | 13(0) | 35 | [0] | [-9] | [-4] | 2 | -18 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | 1 | -6 | 0.3,44 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|