|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.1100 One month high (close): $64.1000
XLU Daily Change: 0.78% Daily StdDev 1.14% XLU EMA_5_Trend: 0.24% 10Minute StdDev: $0.3224
Latest Price : $63.25(0.78%) | Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 62.62 | 62.81 | 63.13(0.04) | 62.96(0.03) | 63.12(0.07) | 63.06 | 0.7 | | 3 | 50(-3.4) | 30 | [4] | [9] | [-4] | 2 | -33 | CR | -0.2 | HoldShort | | (2) | 6 | -16 | 5 | 2 | -0.2,57 | 56 | Sample size 2 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 63.13(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 62.96(hourly_sma_10 -0.16%) 62.81(daily_ema_10 -0.4%) 62.62(daily_ema_20 -0.7%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 62.62 | 62.81 | 63.1(0.03) | 62.94(0.04) | 63.08(0.12) | 63.18 | 0.9 | | 3 | 53(-1.6) | 45 | [3] | [14] | [4] | 4 | 10 | UT | 0.3 | OpenLong | | (4) | 11 | 4 | 11 | 14 | 0.2,49 | 56 | | 3 | Feb/4 | 12 | 62.62 | 62.81 | 63.08(0.04) | 62.91(0.01) | 63(0.1) | 63.15 | 0.8 | | 3 | 55(-1.5) | 45 | [4] | [11] | [4] | -5 | -5 | UT | 0.4 | OpenLong | | (3) | 9 | -2 | 14 | 20 | 0.2,40 | 56 | | 4 | Feb/4 | 11 | 62.62 | 62.81 | 63.06(0.04) | 62.91(-0) | 62.94(0.12) | 63.16 | 0.9 | | 3 | 56(-0.8) | 50 | [4] | [12] | [10] | -13 | 10 | UT | 0.6 | OpenLong | | (4) | 11 | 18 | 12 | 20 | 0.3,30 | 56 | | 5 | Feb/4 | 10 | 62.62 | 62.81 | 63.04(0.02) | 62.9(-0.07) | 62.86(0.1) | 63.03 | 0.7 | | 3 | 57(-0.4) | 45 | [2] | [7] | [11] | -29 | 5 | UT | 0.5 | OpenLong | | (2) | 9 | 23 | 4 | 20 | -0,21 | 56 | | | | |
| 6 | Feb/4 | 9 | 62.62 | 62.81 | 63.03(0.04) | 62.95(-0.11) | 62.8(-0.01) | 62.86 | 0.4 | | 3 | 57(-3.5) | 50 | [4] | [-4] | [4] | -46 | -73 | RG | 0.2 | Wait? | | (0) | -1 | 9 | -2 | 14 | -0.5,17 | 56 | | 7 | Feb/3 | 15 | 62.59 | 62.76 | 63(0.05) | 63.02(-0.14) | 62.8(-0.04) | 62.8 | 0.3 | | 4 | 61(-10) | 45 | [4] | [-8] | [-1] | -48 | -92 | DR | 0 | OpenShort? | | (3) | -4 | -3 | -4 | 3 | -0.5,15 | 51 | | 8 | Feb/3 | 14 | 62.59 | 62.76 | 62.97(0.04) | 63.11(-0.15) | 62.82(-0.07) | 62.82 | 0.4 | | 4 | 71(-3.3) | 40 | [4] | [-12] | [-1] | -42 | -78 | DR | 0 | OpenShort | | (5) | -6 | 3 | -10 | 3 | -0.3,16 | 51 | | 9 | Feb/3 | 13 | 62.59 | 62.76 | 62.94(0.03) | 63.21(-0.1) | 62.87(-0.11) | 62.8 | 0.3 | | 4 | 74(-3.5) | 35 | [3] | [-13] | [-0] | -40 | -78 | RG | -0.2 | Wait | | (4) | -10 | 12 | -14 | -20 | -0.3,18 | 51 | | 10 | Feb/3 | 12 | 62.59 | 62.76 | 62.92(0.05) | 63.27(-0.04) | 62.94(-0.25) | 62.71 | 0.2 | | 4 | 78(-5.9) | 5 | [4] | [-22] | [-16] | -36 | -143 | DR | -0.5 | OpenShort | | (3) | -22 | -25 | -20 | -20 | -0.4,24 | 51 | | | | |
| 11 | Feb/3 | 11 | 62.59 | 62.76 | 62.89(0.08) | 63.3(0.05) | 63.1(-0.22) | 62.89 | 0.5 | | 4 | 84(-5.5) | 30 | [7] | [-15] | [-9] | -11 | -137 | DR | -0.4 | OpenShort | | (5) | -19 | -3 | -19 | -20 | 0,39 | 51 | | 12 | Feb/3 | 10 | 62.59 | 62.76 | 62.84(0.04) | 63.27(0.04) | 63.24(-0.24) | 62.91 | 0.5 | | 4 | 89(-1.5) | 0 | [4] | [-18] | [-13] | 2 | -91 | DR | -0.6 | OpenShort | | (7) | -21 | -16 | -23 | -20 | 0.1,49 | 51 | | 13 | Feb/3 | 9 | 62.59 | 62.76 | 62.82(0.04) | 63.25(0.06) | 63.39(-0.24) | 63.03 | 0.7 | | 4 | 91(0) | -15 | [4] | [-17] | [-13] | 24 | -71 | DR | -0.7 | OpenShort? | | (4) | -21 | -18 | -21 | -20 | 0.4,64 | 51 | | 14 | Feb/2 | 15 | 62.51 | 62.79 | 62.79(0.06) | 63.21(0.06) | 63.54(-0.11) | 63.16 | 0.9 | | 5 | 91(10) | -10 | [5] | [-5] | [-19] | 47 | -28 | DR | -0.7 | OpenShort? | | (5) | -10 | -47 | -17 | -11 | 0.7,79 | 60 | | 15 | Feb/2 | 14 | 62.51 | 62.79 | 62.75(0.06) | 63.17(0.1) | 63.61(0.18) | 63.5 | 1.4 | | 5 | 81(3.9) | 35 | [5] | [22] | [-6] | 72 | 105 | CR | -0.2 | HoldShort | | (9) | 16 | -15 | -13 | 11 | 1.3,89 | 60 | | | | |
| 16 | Feb/2 | 13 | 62.51 | 62.79 | 62.71(0.04) | 63.11(0.19) | 63.5(0.33) | 63.61 | 1.6 | | 5 | 77(4.8) | 50 | [3] | [38] | [-2] | 88 | 183 | CR | 0.2 | OpenShort | | (5) | 28 | -9 | -2 | 19 | 1.7,95 | 60 | | 17 | Feb/2 | 12 | 62.51 | 62.79 | 62.69(0.04) | 62.99(0.26) | 63.29(0.3) | 63.68 | 1.7 | | 5 | 72(5.4) | 50 | [3] | [39] | [-1] | 98 | 196 | CR | 0.8 | OpenShort | | (5) | 26 | -14 | 16 | 16 | 2,98 | 60 | | 18 | Feb/2 | 11 | 62.51 | 62.79 | 62.66(0.04) | 62.83(0.23) | 63.1(0.35) | 63.78 | 1.8 | | 5 | 67(8.2) | 50 | [3] | [42] | [24] | 110 | 229 | UT | 1.5 | HoldLong | | (3) | 30 | 40 | 33 | 20 | 2.4,100 | 60 | | 19 | Feb/2 | 10 | 62.51 | 62.79 | 62.63(0.02) | 62.68(0.19) | 62.88(0.23) | 63.49 | 1.4 | | 5 | 58(3.9) | 50 | [2] | [29] | [33] | 93 | 178 | UT | 1.5 | OpenLong | | (3) | 20 | 77 | 22 | 20 | 2.1,90 | 60 | | 20 | Feb/2 | 9 | 62.51 | 62.79 | 62.62(-0.01) | 62.56(0.14) | 62.74(0.04) | 62.93 | 0.6 | | 5 | 54(-0.5) | 50 | [-1] | [10] | [19] | 49 | 71 | UR | 0.5 | SmallShort? | | (-2) | 3 | 48 | 9 | 14 | 0.8,79 | 60 | | | | |
| 21 | Feb/1 | 15 | 62.42 | 62.77 | 62.62(0.02) | 62.48(0.1) | 62.72(0.06) | 62.58 | 0.2 | | 3 | 55(2.8) | 15 | [2] | [9] | [-7] | 12 | -15 | CR | -0.4 | HoldShort? | | (-4) | 5 | -19 | -2 | -8 | -0.1,64 | 56 | | 22 | Feb/1 | 14 | 62.42 | 62.77 | 62.61(0.08) | 62.42(0.06) | 62.69(0.22) | 62.72 | 0.4 | | 3 | 52(-5.1) | 50 | [7] | [22] | [5] | 26 | -4 | UT | 0.1 | OpenLong | | (4) | 19 | 4 | 8 | 20 | 0.3,68 | 56 | | 23 | Feb/1 | 13 | 62.42 | 62.77 | 62.56(0.03) | 62.39(0.03) | 62.56(0.12) | 62.69 | 0.4 | | 3 | 57(-0.5) | 40 | [3] | [11] | [2] | 21 | 20 | UT | 0.3 | OpenLong | | (5) | 10 | -11 | 17 | 20 | 0.3,63 | 56 | | 24 | Feb/1 | 12 | 62.42 | 62.77 | 62.54(0.01) | 62.37(0.07) | 62.49(0.16) | 62.77 | 0.5 | | 3 | 58(0.4) | 25 | [1] | [16] | [4] | 17 | 70 | UT | 0.7 | OpenLong | | (4) | 13 | -7 | 23 | 20 | 0.5,54 | 56 | | 25 | Feb/1 | 11 | 62.42 | 62.77 | 62.54(0.03) | 62.33(0.02) | 62.39(0.25) | 62.82 | 0.5 | | 3 | 57(0.6) | 50 | [3] | [22] | [25] | 2 | 73 | UT | 1 | OpenLong | | (2) | 21 | 53 | 14 | 20 | 0.7,34 | 56 | | | | |
| 26 | Feb/1 | 10 | 62.42 | 62.77 | 62.52(-0.02) | 62.32(-0.1) | 62.23(0.12) | 62.43 | 0 | | 3 | 57(0) | 40 | [-2] | [5] | [20] | -30 | 39 | UR | 0.5 | SmallShort | | (-2) | 10 | 50 | 5 | 20 | -0.2,25 | 56 | | 27 | Feb/1 | 9 | 62.42 | 62.77 | 62.53(-0.06) | 62.38(-0.19) | 62.15(-0.1) | 62.07 | -0.5 | | 3 | 57(1.3) | -25 | [-5] | [-18] | [-12] | -53 | -36 | DT | -0.2 | OpenShort? | | (-3) | -8 | -37 | 2 | 6 | -1.1,25 | 56 | | 28 | Jan/29 | 15 | 62.43 | 62.82 | 62.57(-0.05) | 62.5(-0.14) | 62.22(-0.06) | 62.34 | -0.1 | | 3 | 55(0.1) | 5 | [-4] | [-12] | [4] | -39 | -5 | RG | 0.3 | Wait? | | (-4) | -5 | 7 | 4 | 13 | -0.6,26 | 50 | | 29 | Jan/29 | 14 | 62.43 | 62.82 | 62.6(-0.11) | 62.58(-0.15) | 62.22(-0) | 62.29 | -0.2 | | 3 | 55(-6.2) | -10 | [-9] | [-9] | [10] | -46 | 57 | DP | 0.1 | OpenShort | | (-5) | -0 | 34 | -5 | -5 | -0.7,22 | 50 | | 30 | Jan/29 | 13 | 62.43 | 62.82 | 62.67(-0.12) | 62.68(-0.15) | 62.26(-0.22) | 62.04 | -0.5 | | 3 | 62(-1.8) | -45 | [-10] | [-28] | [-4] | -58 | -36 | DT | -0.5 | OpenShort | | (-11) | -19 | 3 | -13 | -20 | -1.3,25 | 50 | | | | |
| 31 | Jan/29 | 12 | 62.43 | 62.82 | 62.75(-0.11) | 62.77(-0.04) | 62.4(-0.34) | 62.02 | -0.5 | | 3 | 63(0.8) | -50 | [-9] | [-33] | [-24] | -51 | -96 | DT | -0.8 | OpenShort | | (-11) | -29 | -50 | -8 | -20 | -1.5,37 | 50 | | 32 | Jan/29 | 11 | 62.43 | 62.82 | 62.82(-0.07) | 62.8(0.1) | 62.61(-0.28) | 62.38 | -0.1 | | 3 | 63(0.1) | -35 | [-6] | [-21] | [-16] | -30 | -70 | DT | -0.5 | OpenShort | | (-9) | -24 | -26 | -13 | -20 | -0.9,43 | 50 | | 33 | Jan/29 | 10 | 62.43 | 62.82 | 62.86(-0.06) | 62.74(0.05) | 62.78(-0.21) | 62.57 | 0.2 | | 3 | 62(-0.7) | -0 | [-5] | [-17] | [7] | -18 | -43 | RG | -0.4 | Wait | | (-5) | -18 | 36 | -16 | -20 | -0.6,47 | 50 | | 34 | Jan/29 | 9 | 62.43 | 62.82 | 62.9(-0.09) | 62.71(-0.05) | 62.91(-0.28) | 62.31 | -0.2 | | 3 | 63(0.5) | -45 | [-8] | [-28] | [-25] | -28 | -70 | DT | -1.3 | OpenShort? | | (-7) | -24 | -58 | -21 | -20 | -1.2,52 | 50 | | 35 | Jan/28 | 15 | 62.42 | 62.86 | 62.96(-0.08) | 62.74(0.03) | 63.09(-0.08) | 62.73 | 0.4 | | 5 | 63(-2.9) | -35 | [-7] | [-7] | [-18] | 10 | 18 | DT | -0.8 | OpenShort? | | (-5) | -7 | -49 | -6 | -6 | -0.5,72 | 55 | | | | |
| 36 | Jan/28 | 14 | 62.42 | 62.86 | 63.01(-0.07) | 62.72(0.07) | 63.14(0.25) | 63.09 | 0.9 | | 5 | 66(-5.8) | 5 | [-6] | [23] | [-3] | 31 | 140 | RG | -0.1 | Wait | | (-4) | 21 | -19 | 7 | 20 | 0.2,76 | 55 | | 37 | Jan/28 | 13 | 62.42 | 62.86 | 63.05(-0.06) | 62.68(0.07) | 62.98(0.46) | 63.23 | 1.1 | | 5 | 71(-4.1) | 35 | [-5] | [40] | [9] | 36 | 201 | UR | 0.5 | SmallShort | | (-5) | 39 | 5 | 21 | 20 | 0.3,78 | 55 | | 38 | Jan/28 | 12 | 62.42 | 62.86 | 63.09(-0.06) | 62.64(0.03) | 62.69(0.29) | 63.19 | 1 | | 5 | 75(-4.9) | 35 | [-5] | [24] | [10] | 28 | 149 | UR | 0.9 | SmallShort | | (-5) | 24 | -2 | 35 | 20 | 0.2,73 | 55 | | 39 | Jan/28 | 11 | 62.42 | 62.86 | 63.13(-0.05) | 62.62(-0.07) | 62.51(0.18) | 63.2 | 1 | | 5 | 80(-2.5) | 50 | [-4] | [11] | [22] | 9 | 103 | UR | 1.1 | SmallShort | | (-7) | 15 | 28 | 39 | 20 | 0.1,56 | 55 | | 40 | Jan/28 | 10 | 62.42 | 62.86 | 63.16(-0.05) | 62.66(-0.09) | 62.4(0.15) | 63 | 0.8 | | 5 | 83(-0.7) | 50 | [-4] | [8] | [42] | -28 | 56 | UR | 1 | SmallShort | | (-5) | 13 | 100 | 24 | 20 | -0.3,30 | 55 | | | | |
| 41 | Jan/28 | 9 | 62.42 | 62.86 | 63.19(-0.12) | 62.72(-0.18) | 62.3(-0.12) | 62.28 | -0.2 | | 5 | 84(3.3) | 15 | [-10] | [-20] | [22] | -76 | -52 | RG | -0 | Wait? | | (-10) | -10 | 67 | 3 | -10 | -1.4,9 | 55 | | 42 | Jan/27 | 15 | 62.37 | 62.88 | 63.26(-0.11) | 62.84(-0.23) | 62.37(-0.33) | 61.8 | -0.7 | | 4 | 80(14.7) | -50 | [-9] | [-40] | [-27] | -107 | -203 | DT | -0.9 | HoldShort? | | (-14) | -28 | -65 | -3 | -20 | -2.4,3 | 46 | | 43 | Jan/27 | 14 | 62.37 | 62.88 | 63.33(-0.05) | 62.99(-0.16) | 62.58(-0.25) | 62.27 | -0.1 | | 4 | 66(6.6) | -25 | [-4] | [-28] | [-21] | -100 | -183 | DT | -0.6 | HoldShort | | (-7) | -20 | -53 | -1 | -20 | -2.1,3 | 46 | | 44 | Jan/27 | 13 | 62.37 | 62.88 | 63.36(-0.02) | 63.09(-0.13) | 62.74(-0.3) | 62.65 | 0.4 | | 4 | 59(2.1) | 15 | [-2] | [-30] | [3] | -85 | -162 | RG | -0.2 | Wait | | (-2) | -24 | 18 | -6 | -20 | -1.5,3 | 46 | | 45 | Jan/27 | 12 | 62.37 | 62.88 | 63.38(-0.03) | 63.17(-0.19) | 62.93(-0.32) | 62.52 | 0.2 | | 4 | 57(4.1) | -15 | [-2] | [-34] | [-11] | -98 | -188 | DT | -0.9 | OpenShort | | (-3) | -26 | -16 | -22 | -20 | -1.9,0 | 46 | | | | |
| 46 | Jan/27 | 11 | 62.37 | 62.88 | 63.4(-0.01) | 63.29(-0.22) | 63.13(-0.27) | 62.63 | 0.3 | | 4 | 53(2.5) | -10 | [-1] | [-31] | [-17] | -98 | -174 | DT | -1.2 | OpenShort | | (-3) | -22 | -26 | -38 | -20 | -1.9,0 | 46 | | 47 | Jan/27 | 10 | 62.37 | 62.88 | 63.41(0.02) | 63.43(-0.17) | 63.3(-0.15) | 62.82 | 0.6 | | 4 | 50(-1.8) | 10 | [2] | [-19] | [-17] | -68 | -143 | DR | -1.2 | OpenShort | | (0) | -12 | -33 | -26 | -20 | -1.5,20 | 46 | | 48 | Jan/27 | 9 | 62.37 | 62.88 | 63.4(0.04) | 63.54(-0.15) | 63.39(-0.09) | 63.06 | 0.9 | | 4 | 52(-4.3) | -0 | [3] | [-13] | [-29] | -31 | -108 | DR | -0.8 | OpenShort? | | (3) | -7 | -76 | -10 | -20 | -0.8,39 | 46 | | 49 | Jan/26 | 15 | 62.37 | 62.88 | 63.38(0.1) | 63.64(-0.03) | 63.45(0.05) | 63.62 | 1.6 | | 8 | 56(-3.9) | 50 | [8] | [7] | [4] | 16 | -42 | UT | 0.4 | OpenLong? | | (8) | 4 | 9 | 5 | 5 | 0.5,53 | 64 | | 50 | Jan/26 | 14 | 62.37 | 62.88 | 63.32(0.05) | 63.64(-0) | 63.42(-0.05) | 63.55 | 1.5 | | 8 | 60(-0.7) | 50 | [4] | [-1] | [4] | 9 | -21 | RG | 0.3 | Wait | | (7) | -4 | 14 | 3 | -8 | 0.5,46 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|