|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.0600 One month high (close): $37.8100
XLRE Daily Change: 0.56% Daily StdDev 1.13% XLRE EMA_5_Trend: 0.35% 10Minute StdDev: $0.2033
Latest Price : $37.81(0.56%) | Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 36.64 | 37.34 | 37.67(0.09) | 37.67(0.18) | 37.83(0.11) | 37.87 | 1.4 | | 18 | 22(-1.3) | 50 | [8] | [23] | [4] | 68 | -16 | UT | 0.2 | OpenLong | | (4) | 10 | 9 | 4 | 3 | 1,93 | 72 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -3.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.67(hourly_sma_10 -0.53%) 37.67(hourly_sma_20 -0.53%) 37.34(daily_ema_10 -1.4%) 36.64(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 36.64 | 37.34 | 37.64(0.09) | 37.6(0.08) | 37.79(0.13) | 37.83 | 1.3 | | 18 | 23(-1.5) | 50 | [8] | [20] | [4] | 63 | -10 | UT | 0.2 | OpenLong | | (7) | 12 | 3 | 5 | 20 | 0.9,90 | 72 | | 3 | Feb/4 | 11 | 36.64 | 37.34 | 37.61(0.08) | 37.57(0.01) | 37.74(0.18) | 37.82 | 1.3 | | 18 | 25(-0.7) | 50 | [7] | [21] | [7] | 63 | 24 | UT | 0.4 | OpenLong | | (7) | 16 | 3 | 15 | 20 | 1,88 | 72 | | 4 | Feb/4 | 10 | 36.64 | 37.34 | 37.58(0.09) | 37.57(-0.02) | 37.67(0.2) | 37.81 | 1.3 | | 18 | 25(-1) | 50 | [8] | [22] | [7] | 55 | 18 | UT | 0.6 | OpenLong | | (7) | 18 | 3 | 16 | 20 | 1,80 | 72 | | 5 | Feb/4 | 9 | 36.64 | 37.34 | 37.55(0.12) | 37.57(-0) | 37.6(0.24) | 37.8 | 1.3 | | 18 | 26(-2.7) | 50 | [11] | [27] | [17] | 48 | 8 | UT | 0.9 | OpenLong? | | (9) | 21 | 32 | 20 | 20 | 1.1,70 | 72 | | | | |
| 6 | Feb/3 | 15 | 36.51 | 37.23 | 37.51(0.15) | 37.58(-0.05) | 37.51(0.24) | 37.66 | 1.3 | | 17 | 29(-6) | 50 | [13] | [25] | [8] | 19 | -54 | UT | 0.6 | OpenLong? | | (7) | 21 | 11 | 12 | 20 | 0.6,54 | 72 | | 7 | Feb/3 | 14 | 36.51 | 37.23 | 37.46(0.12) | 37.6(-0.03) | 37.42(0.06) | 37.61 | 1.2 | | 17 | 35(-3) | 50 | [11] | [9] | [12] | 6 | -69 | UT | 0.6 | OpenLong | | (11) | 5 | 32 | 5 | 11 | 0.5,43 | 72 | | 8 | Feb/3 | 13 | 36.51 | 37.23 | 37.41(0.09) | 37.61(-0.07) | 37.4(-0.17) | 37.47 | 1.1 | | 17 | 38(-3.5) | 50 | [8] | [-14] | [1] | -13 | -118 | RG | 0.2 | Wait | | (9) | -15 | 7 | -3 | -8 | 0.2,32 | 72 | | 9 | Feb/3 | 12 | 36.51 | 37.23 | 37.38(0.11) | 37.64(-0.05) | 37.46(-0.25) | 37.44 | 1 | | 17 | 42(-3.1) | 50 | [10] | [-20] | [0] | -17 | -158 | RG | -0.1 | Wait | | (7) | -22 | 16 | -21 | -20 | 0.2,28 | 72 | | 10 | Feb/3 | 11 | 36.51 | 37.23 | 37.34(0.07) | 37.66(-0.01) | 37.56(-0.25) | 37.37 | 1 | | 17 | 45(-1.5) | 50 | [6] | [-19] | [3] | -9 | -127 | RG | -0.5 | Wait | | (9) | -22 | 37 | -29 | -20 | 0.1,39 | 72 | | | | |
| 11 | Feb/3 | 10 | 36.51 | 37.23 | 37.32(0.03) | 37.66(-0.03) | 37.65(-0.34) | 37.21 | 0.8 | | 17 | 46(-0.2) | 15 | [3] | [-29] | [-33] | -3 | -149 | DR | -1.1 | OpenShort | | (4) | -30 | -66 | -31 | -20 | -0.3,55 | 72 | | 12 | Feb/3 | 9 | 36.51 | 37.23 | 37.31(0.05) | 37.67(0.07) | 37.78(-0.12) | 37.5 | 1.1 | | 17 | 46(0) | 10 | [4] | [-4] | [-29] | 47 | -33 | DR | -0.7 | OpenShort? | | (4) | -11 | -70 | -15 | -20 | 0.5,84 | 72 | | 13 | Feb/2 | 15 | 36.39 | 37.15 | 37.29(0.12) | 37.64(0.14) | 37.83(0.06) | 37.81 | 1.6 | | 19 | 46(0.7) | 50 | [11] | [18] | [-7] | 78 | 31 | CR | -0 | OpenShort? | | (9) | 5 | -18 | -6 | 0 | 1.2,98 | 77 | | 14 | Feb/2 | 14 | 36.39 | 37.15 | 37.25(0.1) | 37.59(0.19) | 37.81(0.12) | 37.89 | 1.7 | | 19 | 46(3.1) | 50 | [9] | [25] | [3] | 90 | 97 | UT | 0.2 | OpenLong | | (11) | 11 | 7 | -1 | 5 | 1.6,100 | 77 | | 15 | Feb/2 | 13 | 36.39 | 37.15 | 37.21(0.05) | 37.52(0.24) | 37.76(0.22) | 37.86 | 1.7 | | 19 | 43(3) | 50 | [4] | [35] | [4] | 93 | 175 | UT | 0.3 | OpenLong | | (7) | 19 | 7 | 0 | 20 | 1.7,100 | 77 | | | | |
| 16 | Feb/2 | 12 | 36.39 | 37.15 | 37.19(0.04) | 37.43(0.32) | 37.68(0.31) | 37.83 | 1.6 | | 19 | 40(2.4) | 50 | [4] | [46] | [7] | 95 | 209 | UT | 0.4 | OpenLong | | (4) | 27 | 18 | 2 | 3 | 1.8,100 | 77 | | 17 | Feb/2 | 11 | 36.39 | 37.15 | 37.18(0.04) | 37.31(0.25) | 37.56(0.27) | 37.75 | 1.5 | | 19 | 37(1.7) | 50 | [4] | [39] | [7] | 93 | 178 | UT | 0.6 | OpenLong | | (3) | 24 | 9 | 12 | 20 | 1.7,100 | 77 | | 18 | Feb/2 | 10 | 36.39 | 37.15 | 37.17(0.04) | 37.22(0.27) | 37.46(0.24) | 37.71 | 1.5 | | 19 | 35(1.6) | 50 | [4] | [37] | [9] | 93 | 171 | UT | 0.8 | OpenLong | | (3) | 21 | 9 | 18 | 20 | 1.7,100 | 77 | | 19 | Feb/2 | 9 | 36.39 | 37.15 | 37.16(0.05) | 37.12(0.26) | 37.37(0.26) | 37.67 | 1.4 | | 19 | 34(2.2) | 50 | [4] | [39] | [26] | 88 | 155 | UT | 1 | OpenLong? | | (3) | 23 | 57 | 19 | 20 | 1.7,95 | 77 | | 20 | Feb/1 | 15 | 36.27 | 36.99 | 37.14(0.06) | 37.02(0.15) | 37.27(0.24) | 37.42 | 1.4 | | 15 | 32(-0.7) | 50 | [5] | [32] | [17] | 58 | 80 | UT | 0.5 | OpenLong? | | (0) | 21 | 34 | 13 | 20 | 1,83 | 77 | | | | |
| 21 | Feb/1 | 14 | 36.27 | 36.99 | 37.12(0.04) | 36.97(0.06) | 37.18(0.33) | 37.27 | 1.2 | | 15 | 32(0) | 50 | [3] | [34] | [10] | 40 | 82 | UT | 0.3 | OpenLong | | (4) | 28 | 9 | 17 | 20 | 0.5,77 | 77 | | 22 | Feb/1 | 13 | 36.27 | 36.99 | 37.1(0.01) | 36.95(0.03) | 37.06(0.23) | 37.23 | 1.1 | | 15 | 32(0.2) | 50 | [1] | [24] | [6] | 31 | 88 | UT | 0.6 | OpenLong | | (3) | 20 | -7 | 25 | 20 | 0.5,68 | 77 | | 23 | Feb/1 | 12 | 36.27 | 36.99 | 37.1(0.01) | 36.94(0.1) | 36.98(0.3) | 37.26 | 1.2 | | 15 | 32(0.1) | 50 | [1] | [33] | [15] | 19 | 106 | UT | 1 | OpenLong | | (3) | 25 | 16 | 35 | 20 | 0.6,54 | 77 | | 24 | Feb/1 | 11 | 36.27 | 36.99 | 37.1(0.01) | 36.9(-0.03) | 36.87(0.27) | 37.19 | 1.1 | | 15 | 32(0) | 50 | [1] | [25] | [24] | -12 | 77 | UT | 1.2 | OpenLong | | (0) | 23 | 51 | 22 | 20 | 0.3,31 | 77 | | 25 | Feb/1 | 10 | 36.27 | 36.99 | 37.09(-0.04) | 36.91(-0.12) | 36.77(0.06) | 36.97 | 0.8 | | 15 | 32(0.2) | 50 | [-3] | [2] | [30] | -44 | 25 | UR | 0.7 | SmallShort | | (-3) | 5 | 73 | 17 | 20 | -0.4,16 | 77 | | | | |
| 26 | Feb/1 | 9 | 36.27 | 36.99 | 37.1(-0.09) | 36.95(-0.25) | 36.75(-0.23) | 36.66 | 0.5 | | 15 | 32(2.3) | -20 | [-8] | [-29] | [-11] | -85 | -88 | DT | -0.3 | OpenShort? | | (-7) | -20 | -35 | 3 | 5 | -1.6,5 | 77 | | 27 | Jan/29 | 15 | 36.21 | 36.86 | 37.13(-0.1) | 37.04(-0.2) | 36.84(-0.17) | 36.81 | 0.7 | | 13 | 30(-1.8) | 10 | [-9] | [-23] | [7] | -78 | -33 | RG | -0.1 | Wait? | | (-4) | -14 | 21 | -1 | -5 | -1.3,5 | 62 | | 28 | Jan/29 | 14 | 36.21 | 36.86 | 37.17(-0.11) | 37.12(-0.2) | 36.9(-0.11) | 36.72 | 0.6 | | 13 | 31(0.7) | 0 | [-10] | [-19] | [-4] | -94 | -36 | RG | -0.7 | Wait | | (-9) | -10 | 4 | -14 | -20 | -1.8,1 | 62 | | 29 | Jan/29 | 13 | 36.21 | 36.86 | 37.21(-0.11) | 37.19(-0.19) | 36.94(-0.3) | 36.7 | 0.6 | | 13 | 31(2.8) | -25 | [-10] | [-35] | [-18] | -93 | -104 | DT | -1 | OpenShort | | (-11) | -26 | -35 | -17 | -20 | -2.1,10 | 62 | | 30 | Jan/29 | 12 | 36.21 | 36.86 | 37.25(-0.08) | 37.26(-0.04) | 37.05(-0.29) | 36.85 | 0.8 | | 13 | 28(2.1) | -25 | [-7] | [-27] | [-25] | -74 | -102 | DT | -0.9 | OpenShort | | (-7) | -25 | -57 | -4 | -20 | -1.8,21 | 62 | | | | |
| 31 | Jan/29 | 11 | 36.21 | 36.86 | 37.28(-0.03) | 37.27(0.03) | 37.16(-0.23) | 37.1 | 1.1 | | 13 | 26(0.5) | 15 | [-3] | [-18] | [-10] | -52 | -78 | RG | -0.3 | Wait | | (-4) | -20 | -9 | -20 | -20 | -0.9,21 | 62 | | 32 | Jan/29 | 10 | 36.21 | 36.86 | 37.29(-0.03) | 37.26(0.01) | 37.25(-0.21) | 37.14 | 1.1 | | 13 | 25(0.4) | 50 | [-3] | [-17] | [10] | -42 | -63 | RG | -0.5 | Wait | | (-3) | -18 | 51 | -29 | -20 | -0.7,26 | 62 | | 33 | Jan/29 | 9 | 36.21 | 36.86 | 37.3(-0.05) | 37.25(-0.1) | 37.33(-0.31) | 36.92 | 0.9 | | 13 | 25(2.4) | -10 | [-4] | [-31] | [-35] | -61 | -129 | DT | -2 | OpenShort? | | (-4) | -27 | -74 | -44 | -20 | -1.9,37 | 62 | | 34 | Jan/28 | 15 | 36.17 | 36.78 | 37.32(-0.01) | 37.29(0.03) | 37.44(-0.07) | 37.24 | 1.3 | | 14 | 22(-0.1) | 15 | [-1] | [-2] | [-16] | 9 | -27 | RG | -1.1 | SmallLong? | | (-3) | -6 | -34 | -19 | -13 | -0.4,69 | 70 | | 35 | Jan/28 | 14 | 36.17 | 36.78 | 37.32(0.02) | 37.28(0.06) | 37.47(0.22) | 37.39 | 1.5 | | 14 | 23(-0.5) | 50 | [2] | [25] | [-10] | 45 | 56 | CR | -0.4 | HoldShort | | (3) | 19 | -34 | 4 | 8 | 0.4,85 | 70 | | | | |
| 36 | Jan/28 | 13 | 36.17 | 36.78 | 37.31(0.04) | 37.26(0.1) | 37.39(0.31) | 37.54 | 1.7 | | 14 | 23(0.9) | 50 | [4] | [35] | [7] | 71 | 99 | UT | 0.8 | OpenLong | | (4) | 27 | -3 | 28 | 20 | 1.2,91 | 70 | | 37 | Jan/28 | 12 | 36.17 | 36.78 | 37.3(0.06) | 37.22(-0.01) | 37.27(0.24) | 37.55 | 1.7 | | 14 | 22(1.1) | 50 | [5] | [25] | [16] | 66 | 70 | UT | 1.6 | OpenLong | | (4) | 21 | 11 | 50 | 20 | 1.4,81 | 70 | | 38 | Jan/28 | 11 | 36.17 | 36.78 | 37.28(0.06) | 37.22(-0.03) | 37.18(0.14) | 37.5 | 1.7 | | 14 | 21(0.6) | 50 | [5] | [15] | [22] | 34 | 34 | UT | 1.9 | OpenLong | | (3) | 12 | 32 | 40 | 20 | 1.3,51 | 70 | | 39 | Jan/28 | 10 | 36.17 | 36.78 | 37.26(0.05) | 37.23(-0.04) | 37.13(0.11) | 37.36 | 1.5 | | 14 | 20(-0.9) | 50 | [4] | [12] | [34] | -12 | 8 | UT | 1.4 | OpenLong | | (4) | 10 | 83 | 16 | 20 | 0.6,23 | 70 | | 40 | Jan/28 | 9 | 36.17 | 36.78 | 37.24(-0.03) | 37.25(-0.1) | 37.09(-0.09) | 37 | 1 | | 14 | 21(1.1) | 35 | [-3] | [-10] | [-3] | -83 | -52 | RG | -0.5 | Wait? | | (0) | -8 | 7 | -18 | -20 | -1.4,2 | 70 | | | | |
| 41 | Jan/27 | 15 | 36.11 | 36.63 | 37.25(0.02) | 37.29(-0.09) | 37.12(-0.14) | 36.97 | 1.1 | | 13 | 20(-3.2) | 35 | [2] | [-12] | [-15] | -86 | -136 | DR | -0.9 | HoldShort? | | (-4) | -12 | -27 | -18 | -20 | -1.7,7 | 70 | | 42 | Jan/27 | 14 | 36.11 | 36.63 | 37.24(0.02) | 37.32(-0.06) | 37.17(-0.25) | 37.09 | 1.3 | | 13 | 23(-2) | 25 | [2] | [-20] | [-17] | -60 | -122 | DR | -0.5 | OpenShort | | (4) | -21 | -34 | -18 | -20 | -0.8,10 | 70 | | 43 | Jan/27 | 13 | 36.11 | 36.63 | 37.23(0.05) | 37.34(-0.04) | 37.26(-0.2) | 37.24 | 1.5 | | 13 | 25(-2.7) | 50 | [4] | [-14] | [3] | -28 | -98 | RG | -0.1 | Wait | | (4) | -17 | 19 | -20 | -3 | 0.1,20 | 70 | | 44 | Jan/27 | 12 | 36.11 | 36.63 | 37.21(0.05) | 37.35(-0.05) | 37.33(-0.19) | 37.16 | 1.4 | | 13 | 28(-2.5) | 45 | [4] | [-14] | [-10] | -32 | -106 | DR | -0.8 | OpenShort | | (4) | -16 | -3 | -38 | -20 | -0.2,23 | 70 | | 45 | Jan/27 | 11 | 36.11 | 36.63 | 37.19(0.05) | 37.37(0.01) | 37.4(-0.13) | 37.17 | 1.4 | | 13 | 31(-2.4) | 45 | [4] | [-6] | [-12] | -7 | -92 | DR | -1 | OpenShort | | (4) | -11 | -9 | -34 | -20 | -0.1,46 | 70 | | | | |
| 46 | Jan/27 | 10 | 36.11 | 36.63 | 37.17(0.06) | 37.37(0.01) | 37.45(-0.07) | 37.21 | 1.4 | | 13 | 33(-2.5) | 30 | [5] | [-1] | [-29] | 31 | -67 | DR | -1 | OpenShort | | (4) | -6 | -73 | -21 | -16 | 0.2,76 | 70 | | 47 | Jan/27 | 9 | 36.11 | 36.63 | 37.15(0.13) | 37.37(0.09) | 37.47(0.12) | 37.53 | 1.9 | | 13 | 36(-0.5) | 50 | [11] | [20] | [-4] | 82 | 1 | CR | 0.2 | OpenShort? | | (9) | 10 | -14 | -1 | 11 | 1.4,97 | 70 | | 48 | Jan/26 | 15 | 36.06 | 36.44 | 37.1(0.12) | 37.33(0.11) | 37.43(0.15) | 37.59 | 2.1 | | 13 | 36(-1.2) | 50 | [10] | [25] | [13] | 95 | 48 | UT | 0.6 | HoldLong? | | (11) | 13 | 21 | 32 | 11 | 1.8,100 | 73 | | 49 | Jan/26 | 14 | 36.06 | 36.44 | 37.05(0.1) | 37.29(0.14) | 37.38(0.12) | 37.5 | 2 | | 13 | 37(1.5) | 50 | [9] | [23] | [14] | 93 | 50 | UT | 0.4 | OpenLong | | (12) | 10 | 23 | 31 | 13 | 1.7,100 | 73 | | 50 | Jan/26 | 13 | 36.06 | 36.44 | 37.01(0.09) | 37.24(0.07) | 37.34(0.15) | 37.4 | 1.8 | | 13 | 36(0.8) | 50 | [8] | [23] | [10] | 85 | 59 | UT | 0.2 | HoldLong | | (9) | 13 | 11 | 28 | 20 | 1.5,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|