XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $28.9500 One month high (close): $31.4600

XLF Daily Change: 2.22% Daily StdDev 1.68% XLF EMA_5_Trend: 0.91% 10Minute StdDev: $0.3184

Latest Price : $30.88(2.22%)

Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	30.4	29.84	30.13(0.25)	30.36(0.25)	30.61(0.38)	30.76	0.5	-6	51(-2.9)	35	[15]	[35]	[2]	92	54	UT	0.4	HoldLong	(16)	23	0	1	20	1.7,99	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.4(daily_ema_20 -1.17%) 30.36(hourly_sma_10 -1.3%) 30.13(hourly_sma_20 -2.05%) 29.84(daily_ema_10 -2.99%) Resistance Levels:

2	Feb/4	11	30.4	29.84	30.05(0.25)	30.29(0.24)	30.49(0.39)	30.76	0.5	-6	54(-1.1)	40	[15]	[35]	[5]	95	87	UT	0.7	HoldLong	(16)	23	-2	7	20	1.8,100	42
3	Feb/4	10	30.4	29.84	29.97(0.26)	30.22(0.22)	30.37(0.46)	30.77	0.5	-6	55(0.7)	45	[16]	[39]	[21]	98	124	UT	1	HoldLong	(18)	27	41	8	20	1.9,100	42
4	Feb/4	9	30.4	29.84	29.89(0.22)	30.15(0.13)	30.23(0.31)	30.56	0.2	-6	54(-0.2)	45	[13]	[26]	[31]	90	77	UT	0.8	HoldLong?	(14)	19	73	7	20	1.6,100	42
5	Feb/3	15	30.38	29.79	29.82(0.16)	30.11(0.02)	30.14(0.08)	30.19	-0.3	-7	54(-1.9)	15	[10]	[7]	[2]	73	-19	UT	0.1	OpenLong?	(12)	5	0	2	20	0.9,100	38

6	Feb/3	14	30.38	29.79	29.77(0.17)	30.11(0)	30.12(0.14)	30.19	-0.3	-7	56(-1.7)	10	[10]	[10]	[3]	73	6	RG	0.2	Wait	(10)	8	8	2	3	1,98	38
7	Feb/3	13	30.38	29.79	29.72(0.19)	30.1(0.06)	30.08(0.05)	30.15	-0.3	-7	58(-1.5)	10	[11]	[7]	[5]	70	-38	RG	0.2	Wait	(10)	3	14	-1	3	1,95	38
8	Feb/3	12	30.38	29.79	29.66(0.18)	30.08(0.07)	30.06(-0.04)	30.08	-0.4	-7	60(-2.2)	-5	[11]	[2]	[-1]	67	-50	CR	0	HoldShort	(12)	-2	0	-1	-7	0.9,94	38
9	Feb/3	11	30.38	29.79	29.61(0.19)	30.06(0.26)	30.07(-0.05)	30.08	-0.4	-7	62(-0.6)	-10	[11]	[7]	[-6]	66	-43	CR	0	HoldShort	(12)	-3	-2	-5	-20	1,91	38
10	Feb/3	10	30.38	29.79	29.55(0.14)	29.98(0.26)	30.09(-0.01)	30.09	-0.4	-7	62(1.6)	-5	[8]	[9]	[3]	72	37	RG	0	Wait	(12)	-1	18	-6	-20	1.2,92	38

11	Feb/3	9	30.38	29.79	29.51(0.11)	29.9(0.26)	30.09(-0.1)	30	-0.5	-7	61(1.8)	-40	[7]	[3]	[-9]	71	36	CR	-0.2	HoldShort?	(8)	-6	-16	-8	-20	1.1,93	38
12	Feb/2	15	30.34	29.84	29.48(0.13)	29.82(0.3)	30.12(0.06)	30.08	-0.3	-6	59(5.7)	-5	[8]	[14]	[-4]	82	86	CR	-0.1	OpenShort?	(6)	4	-8	-6	-7	1.4,97	36
13	Feb/2	14	30.34	29.84	29.44(0.07)	29.73(0.32)	30.1(0.19)	30.12	-0.3	-6	53(3.2)	-15	[4]	[21]	[-1]	89	208	CR	0	OpenShort	(8)	11	-4	-5	13	1.6,99	36
14	Feb/2	13	30.34	29.84	29.42(0.07)	29.64(0.36)	30.04(0.55)	30.14	-0.3	-6	50(3.5)	15	[4]	[43]	[6]	95	307	UT	0.3	OpenLong	(6)	33	2	4	20	1.8,100	36
15	Feb/2	12	30.34	29.84	29.4(0.05)	29.54(0.34)	29.88(0.57)	30.13	-0.3	-6	47(3.1)	10	[3]	[44]	[8]	100	341	RG	0.7	Wait	(4)	34	0	15	20	2,100	36

16	Feb/2	11	30.34	29.84	29.39(0.07)	29.44(0.35)	29.71(0.63)	30.13	-0.3	-6	43(3.7)	15	[4]	[48]	[22]	105	337	UT	1.2	HoldLong	(2)	37	26	35	20	2.2,100	36
17	Feb/2	10	30.34	29.84	29.37(0.05)	29.34(0.33)	29.52(0.54)	30	-0.4	-6	40(3)	10	[3]	[42]	[24]	84	294	RG	1.5	SmallShort	(2)	32	36	35	20	2,84	36
18	Feb/2	9	30.34	29.84	29.35(0.03)	29.24(0.3)	29.36(0.45)	29.82	-0.7	-6	37(1.9)	5	[2]	[35]	[47]	55	242	RG	1.6	SmallShort?	(2)	27	104	30	20	1.6,65	36
19	Feb/1	15	30.3	29.92	29.34(-0.02)	29.15(0.09)	29.23(0.13)	29.31	-1.2	-7	35(2)	-25	[-1]	[8]	[4]	-1	42	UR	0.3	SmallShort?	(-2)	8	4	12	10	-0.1,52	32
20	Feb/1	14	30.3	29.92	29.35(0.05)	29.12(0.02)	29.19(0.07)	29.29	-1.2	-7	33(-0.9)	-0	[3]	[3]	[9]	-20	-54	RG	0.4	Wait	(-2)	4	18	7	20	-0.2,35	32

21	Feb/1	13	30.3	29.92	29.33(0.01)	29.11(-0.09)	29.17(0.07)	29.2	-1.3	-7	34(-0.5)	-25	[1]	[-1]	[6]	-35	-32	RG	0.1	Wait	(2)	4	4	3	20	-0.5,28	32
22	Feb/1	12	30.3	29.92	29.33(-0.01)	29.13(-0.08)	29.15(0.09)	29.18	-1.3	-7	34(0.2)	-35	[-1]	[0]	[3]	-38	-16	UR	0.1	SmallShort	(0)	5	4	2	14	-0.5,25	32
23	Feb/1	11	30.3	29.92	29.33(-0.01)	29.15(-0.18)	29.12(0.14)	29.16	-1.4	-7	34(0.1)	-15	[-1]	[0]	[6]	-40	-15	UR	0.1	SmallShort	(0)	8	4	7	20	-0.6,25	32
24	Feb/1	10	30.3	29.92	29.33(-0.03)	29.2(-0.22)	29.08(0.09)	29.14	-1.4	-7	34(0.4)	-35	[-2]	[-4]	[0]	-45	-6	DT	0.2	OpenShort	(0)	5	-8	10	17	-0.7,23	32
25	Feb/1	9	30.3	29.92	29.34(-0.02)	29.26(-0.24)	29.05(-0.03)	29.18	-1.3	-7	34(0.2)	-25	[-1]	[-12]	[10]	-45	-37	DP	0.5	OpenShort?	(-2)	-2	16	13	20	-0.6,20	32

26	Jan/29	15	30.32	30.08	29.35(-0.02)	29.33(-0.24)	29.06(-0.2)	29.1	-1.5	-7	33(0.3)	-40	[-1]	[-23]	[3]	-62	-120	DP	0.1	OpenShort?	(-2)	-12	10	1	-7	-0.9,11	29
27	Jan/29	14	30.32	30.08	29.36(-0.15)	29.4(-0.22)	29.12(-0.2)	29.05	-1.5	-7	33(-2.7)	-50	[-9]	[-24]	[3]	-74	-11	DP	-0.3	OpenShort	(-2)	-12	24	-11	-20	-1.1,4	29
28	Jan/29	13	30.32	30.08	29.4(-0.2)	29.47(-0.21)	29.18(-0.51)	28.93	-1.7	-7	36(-1)	-50	[-12]	[-43]	[-16]	-83	-88	DT	-0.8	HoldShort	(-12)	-30	-17	-23	-20	-1.6,7	29
29	Jan/29	12	30.32	30.08	29.46(-0.17)	29.53(-0.14)	29.33(-0.49)	29.01	-1.6	-7	37(-0.9)	-50	[-10]	[-40]	[-24]	-66	-103	DT	-1	OpenShort	(-10)	-29	-40	-19	-20	-1.5,22	29
30	Jan/29	11	30.32	30.08	29.51(-0.13)	29.57(0.05)	29.48(-0.41)	29.21	-1.3	-7	38(-1)	-50	[-8]	[-28]	[-24]	-41	-73	DT	-0.9	OpenShort	(-10)	-24	-39	-24	-20	-1,34	29

31	Jan/29	10	30.32	30.08	29.55(-0.1)	29.55(0.09)	29.6(-0.27)	29.4	-1.1	-7	39(-1.6)	-50	[-6]	[-19]	[-5]	-13	-16	DT	-0.6	OpenShort	(-6)	-16	10	-16	-20	-0.5,50	29
32	Jan/29	9	30.32	30.08	29.58(-0.12)	29.52(0.03)	29.68(-0.24)	29.35	-1.2	-7	40(-1.5)	-50	[-7]	[-19]	[-27]	-9	-21	DT	-1	OpenShort?	(-6)	-14	-66	-15	-20	-0.7,59	29
33	Jan/28	15	30.34	30.33	29.62(-0.06)	29.51(0.16)	29.75(0.06)	29.68	-0.8	-1	42(-4.2)	-30	[-4]	[5]	[-5]	32	96	RG	-0.2	Wait?	(-4)	4	-14	3	-3	0.2,77	32
34	Jan/28	14	30.34	30.33	29.64(-0.06)	29.46(0.16)	29.73(0.22)	29.75	-0.7	-1	46(-1.7)	-15	[-4]	[15]	[-1]	34	156	RG	0.1	Wait	(-4)	13	-16	10	20	0.3,76	32
35	Jan/28	13	30.34	30.33	29.66(-0.03)	29.41(0.16)	29.66(0.52)	29.83	-0.6	-1	48(-1.2)	20	[-2]	[34]	[10]	37	223	UR	0.5	SmallShort	(-4)	32	6	22	20	0.5,74	32

36	Jan/28	12	30.34	30.33	29.67(-0.04)	29.36(0.16)	29.51(0.5)	29.8	-0.7	-1	49(-1.2)	30	[-2]	[32]	[17]	23	208	UR	0.8	SmallShort	(-2)	30	20	27	20	0.3,65	32
37	Jan/28	11	30.34	30.33	29.68(-0.05)	29.31(-0.11)	29.36(0.3)	29.7	-0.8	-1	50(-0.5)	25	[-3]	[12]	[22]	3	138	UR	0.9	SmallShort	(-4)	18	24	31	20	0.1,50	32
38	Jan/28	10	30.34	30.33	29.69(-0.06)	29.34(-0.16)	29.27(0.26)	29.58	-1	-1	51(-0.1)	15	[-4]	[8]	[22]	-29	88	UR	0.8	SmallShort	(-4)	16	36	22	20	-0.3,29	32
39	Jan/28	9	30.34	30.33	29.71(-0.1)	29.39(-0.21)	29.19(0.09)	29.4	-1.2	-1	51(0.1)	20	[-6]	[-5]	[30]	-59	26	RG	0.5	Wait?	(-4)	6	71	11	20	-0.8,11	32
40	Jan/27	15	30.32	30.51	29.74(-0.15)	29.45(-0.32)	29.16(-0.21)	29.05	-1.5	-1	51(5.5)	-50	[-9]	[-28]	[-4]	-91	-131	DT	-0.3	OpenShort?	(-12)	-13	-6	4	-20	-1.7,2	33

41	Jan/27	14	30.32	30.51	29.79(-0.21)	29.55(-0.3)	29.22(-0.15)	29.08	-1.5	-1	45(1.7)	-50	[-13]	[-24]	[-13]	-96	-67	DT	-0.4	OpenShort	(-8)	-9	-35	4	-20	-1.9,2	33
42	Jan/27	13	30.32	30.51	29.85(-0.2)	29.64(-0.27)	29.26(-0.52)	29.25	-1.3	-1	43(1.4)	-50	[-12]	[-45]	[0]	-91	-129	DT	-0	OpenShort	(-14)	-31	10	4	-20	-1.7,2	33
43	Jan/27	12	30.32	30.51	29.91(-0.19)	29.72(-0.31)	29.41(-0.57)	29.2	-1.4	-1	42(3.3)	-50	[-11]	[-49]	[-7]	-102	-193	DT	-0.6	HoldShort	(-12)	-34	-10	3	-20	-2.1,1	33
44	Jan/27	11	30.32	30.51	29.97(-0.18)	29.81(-0.3)	29.58(-0.53)	29.25	-1.3	-1	39(4.4)	-50	[-11]	[-47]	[-15]	-107	-193	DT	-1	HoldShort	(-12)	-32	-16	-26	-20	-2.3,1	33
45	Jan/27	10	30.32	30.51	30.02(-0.17)	29.9(-0.24)	29.74(-0.43)	29.33	-1.2	-1	34(5.1)	-50	[-10]	[-39]	[-9]	-103	-168	DT	-1.5	HoldShort	(-10)	-26	6	-24	-20	-2.5,10	33

46	Jan/27	9	30.32	30.51	30.07(-0.17)	29.97(-0.27)	29.87(-0.47)	29.3	-1.2	-1	29(9.2)	-50	[-10]	[-42]	[-58]	-110	-208	DT	-2.4	HoldShort?	(-10)	-28	-137	-26	-20	-3.2,20	33
47	Jan/26	15	30.34	30.76	30.12(-0.07)	30.05(0.01)	30.01(-0.06)	29.99	-0.4	5	20(-0.8)	-5	[-4]	[-6]	[-3]	-29	15	RG	-0.1	Wait?	(-4)	-4	-8	4	-17	-0.8,41	64
48	Jan/26	14	30.34	30.76	30.14(-0.11)	30.05(0.07)	30.03(-0.06)	30.03	-0.4	5	21(-4)	-15	[-7]	[-5]	[-3]	-32	56	DT	0	OpenShort	(-4)	-4	-2	-11	-10	-0.6,33	64
49	Jan/26	13	30.34	30.76	30.17(-0.12)	30.03(0.01)	30.05(-0.03)	30.04	-0.4	5	25(-3.3)	-15	[-7]	[-5]	[2]	-33	74	DP	-0	OpenShort	(-6)	-2	10	-11	0	-0.6,32	64
50	Jan/26	12	30.34	30.76	30.21(-0.09)	30.03(0.01)	30.06(-0.05)	29.99	-0.4	5	28(-1.5)	-5	[-5]	[-5]	[-4]	-41	9	RG	-0.3	Wait	(-8)	-3	-4	-14	0	-1,34	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI