XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.9600 One month high (close): $44.4800

XLE Daily Change: 1.1% Daily StdDev 3.16% XLE EMA_5_Trend: 0.77% 10Minute StdDev: $0.6936

Latest Price : $42.2(1.1%)

Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	11	41.79	40.81	40.81(0.33)	41.47(0.41)	41.73(0.21)	41.83	0	-4	54(-2.6)	30	[10]	[16]	[3]	78	-33	UT	0.1	HoldLong	(10)	7	17	-3	-20	1.3,95	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.47(hourly_sma_10 -0.86%) 40.81(daily_ema_10 -2.44%) 40.81(hourly_sma_20 -2.44%) Resistance Levels:

2	Feb/4	10	41.79	40.81	40.68(0.3)	41.3(0.35)	41.64(0.03)	41.6	-0.1	-4	56(-1.9)	-5	[10]	[9]	[-10]	75	-70	CR	-0.1	HoldShort	(9)	1	-19	-5	-20	1.2,95	38
3	Feb/4	9	41.79	40.81	40.56(0.34)	41.15(0.38)	41.63(0.23)	41.85	0	-4	58(-0.3)	35	[11]	[16]	[7]	90	30	UT	0.3	HoldLong?	(11)	7	12	1	20	1.6,100	38
4	Feb/3	15	41.73	40.79	40.42(0.28)	41(0.31)	41.54(0.3)	41.69	-0	-4	58(2.2)	25	[9]	[16]	[4]	86	101	UT	0.2	OpenLong?	(11)	10	1	-5	20	1.5,98	44
5	Feb/3	14	41.73	40.79	40.31(0.28)	40.87(0.22)	41.42(0.51)	41.68	-0	-4	56(3.2)	45	[9]	[21]	[14]	91	182	UT	0.3	OpenLong	(9)	16	21	-3	20	1.7,98	44

6	Feb/3	13	41.73	40.79	40.2(0.26)	40.78(0.22)	41.21(0.61)	41.4	-0.2	-4	53(2.3)	20	[8]	[24]	[1]	88	191	UT	0.3	OpenLong	(8)	19	-10	-0	20	1.6,98	44
7	Feb/3	12	41.73	40.79	40.1(0.28)	40.69(0.29)	40.96(0.69)	41.53	-0.1	-4	51(4.5)	50	[9]	[28]	[13]	100	247	UT	0.8	HoldLong	(8)	22	11	12	20	2,100	44
8	Feb/3	11	41.73	40.79	39.99(0.24)	40.57(0.42)	40.68(0.55)	41.38	-0.2	-4	46(5.4)	40	[8]	[25]	[14]	101	244	UT	1.1	HoldLong	(9)	17	21	23	20	2.1,98	44
9	Feb/3	10	41.73	40.79	39.9(0.15)	40.4(0.33)	40.46(0.32)	41.1	-0.4	-4	41(4.7)	25	[5]	[16]	[18]	89	229	UT	1.1	OpenLong	(6)	10	34	17	20	2.1,86	44
10	Feb/3	9	41.73	40.79	39.84(0.03)	40.27(0.31)	40.33(-0.06)	40.65	-0.8	-4	36(1.2)	-15	[1]	[3]	[14]	63	155	RG	0.6	Wait?	(3)	-2	39	3	5	1.6,73	44

11	Feb/2	15	41.63	40.96	39.83(-0.01)	40.14(0.22)	40.35(-0.17)	40.15	-1	-4	35(1.3)	-50	[-0]	[-4]	[-6]	31	44	DT	-0.4	OpenShort?	(-1)	-5	2	-13	-20	0.6,66	34
12	Feb/2	14	41.63	40.96	39.84(-0.06)	40.05(0.22)	40.42(-0.11)	40.13	-1	-4	34(-2.2)	-50	[-2]	[-2]	[-9]	37	102	DT	-0.6	OpenShort	(-1)	-4	-10	-17	-20	0.6,72	34
13	Feb/2	13	41.63	40.96	39.87(-0.05)	39.96(0.29)	40.46(0.29)	40.26	-0.9	-4	36(-2.1)	-40	[-2]	[12]	[-5]	53	226	RG	-0.4	Wait	(-2)	9	-16	0	2	0.7,85	34
14	Feb/2	12	41.63	40.96	39.89(-0.02)	39.85(0.28)	40.34(0.34)	40.47	-0.8	-4	38(-0.4)	-25	[-1]	[14]	[-2]	69	256	RG	0.2	Wait	(-2)	11	-22	14	20	1,94	34
15	Feb/2	11	41.63	40.96	39.9(0.03)	39.74(0.32)	40.2(0.66)	40.76	-0.6	-4	38(0.9)	10	[1]	[25]	[23]	87	358	RG	1	SmallShort	(1)	21	22	37	20	1.5,99	34

16	Feb/2	10	41.63	40.96	39.89(-0.01)	39.61(0.27)	39.94(0.64)	40.47	-0.8	-4	37(-0.4)	10	[-0]	[23]	[15]	53	324	UR	0.9	SmallShort	(-1)	20	8	29	20	1,78	34
17	Feb/2	9	41.63	40.96	39.89(-0.02)	39.5(0.25)	39.69(0.58)	40.36	-0.8	-4	38(-0.3)	15	[-1]	[21]	[31]	28	288	UR	1.2	SmallShort?	(-1)	19	55	29	20	0.8,58	34
18	Feb/1	15	41.56	41.3	39.9(-0.14)	39.4(0.02)	39.46(0.29)	39.66	-1.1	-2	38(2.2)	-20	[-5]	[7]	[4]	-25	159	UR	0.4	SmallShort?	(-3)	9	-8	18	20	-0.4,35	42
19	Feb/1	14	41.56	41.3	39.95(-0.08)	39.39(-0.07)	39.35(0.19)	39.76	-1.1	-2	36(-0.2)	10	[-3]	[3]	[18]	-35	79	UR	0.7	SmallShort	(-4)	6	27	16	20	-0.3,23	42
20	Feb/1	13	41.56	41.3	39.98(-0.15)	39.42(-0.24)	39.28(-0.02)	39.42	-1.3	-2	36(0.1)	-10	[-5]	[-7]	[11]	-60	11	DP	0.2	OpenShort	(-4)	-1	16	11	20	-0.9,13	42

21	Feb/1	12	41.56	41.3	40.04(-0.22)	39.51(-0.28)	39.29(-0.07)	39.22	-1.4	-2	36(-0.3)	-40	[-7]	[-10]	[-0]	-79	9	DT	-0.1	HoldShort	(-5)	-2	-2	2	0	-1.4,6	42
22	Feb/1	11	41.56	41.3	40.13(-0.23)	39.62(-0.37)	39.32(-0.06)	39.25	-1.4	-2	36(-0.2)	-20	[-7]	[-11]	[6]	-84	-1	DP	-0.1	OpenShort	(-7)	-2	14	1	20	-1.5,4	42
23	Feb/1	10	41.56	41.3	40.22(-0.23)	39.77(-0.42)	39.34(-0.24)	39.08	-1.5	-2	36(2.7)	-50	[-7]	[-18]	[-11]	-94	-106	DT	-0.4	OpenShort	(-8)	-8	-26	2	-20	-1.9,4	42
24	Feb/1	9	41.56	41.3	40.31(-0.11)	39.94(-0.28)	39.44(-0.3)	39.41	-1.3	-2	34(2.3)	-20	[-4]	[-16]	[-3]	-86	-185	DT	-0.1	OpenShort?	(-6)	-10	-6	8	-20	-1.6,4	42
25	Jan/29	15	41.51	41.62	40.35(-0.06)	40.05(-0.28)	39.56(-0.45)	39.49	-1.2	-1	31(1.4)	-15	[-2]	[-22]	[1]	-87	-265	DP	-0.1	OpenShort?	(-3)	-14	9	7	-20	-1.6,3	44

26	Jan/29	14	41.51	41.62	40.38(-0.18)	40.16(-0.3)	39.74(-0.45)	39.37	-1.3	-1	30(2.8)	-45	[-6]	[-23]	[-7]	-100	-182	DT	-0.7	HoldShort	(-2)	-14	0	-6	-20	-2,0	44
27	Jan/29	13	41.51	41.62	40.45(-0.21)	40.28(-0.28)	39.92(-0.67)	39.37	-1.3	-1	27(3.6)	-50	[-7]	[-30]	[-17]	-110	-225	DT	-1.2	HoldShort	(-6)	-21	-14	-24	-20	-2.4,0	44
28	Jan/29	12	41.51	41.62	40.53(-0.2)	40.39(-0.31)	40.19(-0.62)	39.55	-1.2	-1	24(3.4)	-50	[-6]	[-29]	[-23]	-108	-195	DT	-1.6	HoldShort	(-6)	-20	-36	-24	-20	-2.5,5	44
29	Jan/29	11	41.51	41.62	40.61(-0.13)	40.52(-0.06)	40.44(-0.27)	40.01	-0.9	-1	20(1)	-50	[-4]	[-13]	[-21]	-81	-86	DT	-1.3	OpenShort	(-4)	-9	-29	-31	-20	-1.8,14	44
30	Jan/29	10	41.51	41.62	40.66(-0.11)	40.54(-0.06)	40.55(-0.09)	40.39	-0.7	-1	19(-1.3)	-30	[-4]	[-7]	[0]	-37	20	DT	-0.5	OpenShort	(-3)	-3	8	-15	-2	-0.9,36	44

31	Jan/29	9	41.51	41.62	40.71(-0.18)	40.56(-0.19)	40.59(-0.14)	40.28	-0.7	-1	21(-3.6)	-50	[-6]	[-11]	[-14]	-36	38	DT	-0.9	OpenShort?	(-4)	-4	-34	-7	-20	-1.3,47	44
32	Jan/28	15	41.48	42.14	40.78(-0.17)	40.64(-0.09)	40.65(0.13)	40.73	-0.4	4	24(-3.3)	0	[-5]	[0]	[3]	12	196	UR	0.2	SmallShort?	(-5)	4	-5	12	20	-0.1,64	49
33	Jan/28	14	41.48	42.14	40.85(-0.09)	40.68(-0.01)	40.6(0.02)	40.79	-0.4	4	27(-1.1)	20	[-3]	[-1]	[10]	8	90	RG	0.4	Wait	(-5)	1	17	13	20	-0.1,60	49
34	Jan/28	13	41.48	42.14	40.88(-0.09)	40.68(0.06)	40.59(0.13)	40.57	-0.5	4	29(0)	5	[-3]	[3]	[-1]	-14	49	RG	-0	Wait	(-4)	4	-1	10	-20	-0.6,51	49
35	Jan/28	12	41.48	42.14	40.92(-0.06)	40.65(0.15)	40.59(0)	40.58	-0.5	4	29(0.3)	20	[-2]	[1]	[-2]	-25	-19	RG	0.1	Wait	(-3)	0	2	2	-20	-0.7,43	49

36	Jan/28	11	41.48	42.14	40.94(-0.09)	40.59(-0.08)	40.54(-0.22)	40.56	-0.5	4	28(0.3)	15	[-3]	[-10]	[4]	-30	-55	RG	0	Wait	(-2)	-7	6	9	5	-0.8,40	49
37	Jan/28	10	41.48	42.14	40.98(-0.07)	40.62(-0.13)	40.63(-0.31)	40.48	-0.6	4	28(0.6)	-5	[-2]	[-14]	[-8]	-43	-130	RG	-0.3	Wait	(-2)	-10	-22	-3	2	-1,32	49
38	Jan/28	9	41.48	42.14	41.01(-0.09)	40.67(-0.08)	40.76(-0.04)	40.77	-0.4	4	27(-0.5)	20	[-3]	[-4]	[13]	-32	24	RG	0	Wait?	(-2)	-1	36	-8	20	-0.5,31	49
39	Jan/27	15	41.35	42.4	41.05(-0.1)	40.7(-0.19)	40.78(0.03)	40.3	-0.5	5	28(3.7)	-5	[-3]	[-4]	[-12]	-56	-67	RG	-1	SmallLong?	(-5)	1	-21	-13	-20	-1.5,32	50
40	Jan/27	14	41.35	42.4	41.09(-0.18)	40.78(-0.17)	40.77(0.32)	40.58	-0.4	5	24(-1.5)	-5	[-6]	[4]	[-9]	-33	144	RG	-0.4	Wait	(-2)	10	-33	5	10	-1.1,45	50

41	Jan/27	13	41.35	42.4	41.17(-0.1)	40.85(-0.19)	40.64(0.07)	41.01	-0.2	5	26(-1.2)	20	[-3]	[-3]	[7]	-8	79	RG	0.7	Wait	(-4)	2	-9	28	20	-0.3,50	50
42	Jan/27	12	41.35	42.4	41.21(-0.09)	40.93(-0.23)	40.61(0.05)	41.13	-0.1	5	27(-1.2)	40	[-3]	[-4]	[20]	-17	83	RG	1	SmallShort	(-3)	2	20	35	20	-0.2,38	50
43	Jan/27	11	41.35	42.4	41.25(-0.11)	41.02(-0.16)	40.59(-0.1)	40.87	-0.2	5	28(-0.2)	40	[-4]	[-8]	[18]	-48	-3	RG	0.5	Wait	(-5)	-3	47	13	-2	-0.7,20	50
44	Jan/27	10	41.35	42.4	41.29(-0.2)	41.09(-0.23)	40.63(-0.38)	40.26	-0.6	5	28(2.3)	0	[-6]	[-19]	[0]	-93	-144	RG	-0.7	Wait	(-6)	-12	25	-3	-20	-1.9,5	50
45	Jan/27	9	41.35	42.4	41.37(-0.2)	41.18(-0.29)	40.79(-0.65)	39.94	-0.7	5	26(6.4)	-30	[-6]	[-28]	[-38]	-123	-311	DT	-1.7	HoldShort?	(-8)	-20	-71	-17	-20	-2.9,0	50

46	Jan/26	15	41.26	42.76	41.45(-0.09)	41.3(-0.07)	41.06(-0.44)	40.87	-0.2	8	20(2.7)	10	[-3]	[-16]	[-10]	-87	-163	RG	-0.5	Wait?	(-2)	-14	-11	-11	-20	-1.5,1	59
47	Jan/26	14	41.26	42.76	41.49(-0.16)	41.33(-0.04)	41.24(-0.52)	41.01	-0.1	8	17(-1.5)	-5	[-5]	[-19]	[-9]	-84	-91	RG	-0.7	Wait	(-2)	-16	-5	-24	-20	-1.4,1	59
48	Jan/26	13	41.26	42.76	41.56(-0.14)	41.35(-0.1)	41.46(-0.19)	41.08	-0.1	8	18(-0.9)	10	[-4]	[-9]	[-5]	-73	-27	RG	-1	SmallLong	(-5)	-6	2	-24	-20	-1.2,7	59
49	Jan/26	12	41.26	42.76	41.62(-0.13)	41.39(-0.03)	41.54(-0.09)	41.05	-0.1	8	19(0.4)	5	[-4]	[-5]	[-13]	-55	-31	RG	-1.2	SmallLong	(-5)	-3	-18	-18	-20	-1.4,30	59
50	Jan/26	11	41.26	42.76	41.67(-0.15)	41.4(-0.19)	41.58(0.09)	41.29	0	8	19(-1.4)	10	[-5]	[-2]	[-11]	-12	84	RG	-0.7	Wait	(-3)	3	-37	-4	20	-1,63	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI