|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.0800 One month high (close): $70.5200
XLC Daily Change: 0.6% Daily StdDev 1.1% XLC EMA_5_Trend: 0.69% 10Minute StdDev: $0.502
Latest Price : $70.52(0.6%) | Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 67.83 | 68.93 | 69.69(0.13) | 70.24(0.02) | 70.13(-0.12) | 70.17 | 1.4 | | 16 | 40(-3.4) | 50 | [12] | [-5] | [3] | 29 | -110 | RG | 0.1 | Wait | | (11) | -11 | 15 | -9 | -6 | 0.7,61 | 73 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 70.24(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 69.69(hourly_sma_20 -0.68%) 68.93(daily_ema_10 -1.77%) 67.83(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 67.83 | 68.93 | 69.6(0.14) | 70.23(0.11) | 70.22(-0.13) | 70.04 | 1.3 | | 16 | 43(-3.7) | 50 | [13] | [-1] | [-4] | 26 | -135 | DR | -0.2 | OpenShort | | (11) | -12 | 7 | -16 | -20 | 0.6,61 | 73 | | 3 | Feb/4 | 10 | 67.83 | 68.93 | 69.5(0.17) | 70.15(0.08) | 70.31(-0.13) | 69.98 | 1.3 | | 16 | 47(-5.8) | 50 | [16] | [-2] | [-10] | 34 | -159 | DR | -0.4 | OpenShort | | (11) | -12 | -13 | -18 | -20 | 0.6,69 | 73 | | 4 | Feb/4 | 9 | 67.83 | 68.93 | 69.38(0.2) | 70.09(0.1) | 70.4(-0.03) | 70.09 | 1.3 | | 16 | 53(-5.7) | 50 | [18] | [9] | [-13] | 55 | -134 | CR | -0.3 | HoldShort? | | (16) | -3 | -30 | -11 | -20 | 0.8,85 | 73 | | 5 | Feb/3 | 15 | 67.61 | 68.74 | 69.24(0.23) | 70.02(0.13) | 70.42(0.09) | 70.35 | 1.7 | | 14 | 59(-7.2) | 50 | [21] | [22] | [-11] | 73 | -74 | CR | -0.1 | HoldShort? | | (19) | 8 | -31 | -6 | 4 | 1.1,95 | 70 | | | | |
| 6 | Feb/3 | 14 | 67.61 | 68.74 | 69.08(0.25) | 69.93(0.19) | 70.36(0.17) | 70.62 | 1.9 | | 14 | 66(-1.3) | 50 | [21] | [29] | [5] | 88 | 7 | UT | 0.3 | HoldLong | | (21) | 14 | 9 | 0 | 20 | 1.5,100 | 70 | | 7 | Feb/3 | 13 | 67.61 | 68.74 | 68.91(0.26) | 69.8(0.21) | 70.24(0.36) | 70.54 | 1.9 | | 14 | 67(-0.4) | 50 | [22] | [46] | [8] | 88 | 65 | UT | 0.3 | HoldLong | | (21) | 30 | 16 | 0 | 20 | 1.5,100 | 70 | | 8 | Feb/3 | 12 | 67.61 | 68.74 | 68.73(0.26) | 69.65(0.2) | 69.99(0.29) | 70.4 | 1.8 | | 14 | 67(-0.7) | 50 | [22] | [40] | [10] | 90 | 48 | UT | 0.4 | HoldLong | | (20) | 24 | 23 | -1 | 20 | 1.6,100 | 70 | | 9 | Feb/3 | 11 | 67.61 | 68.74 | 68.55(0.23) | 69.51(0.27) | 69.79(0.25) | 70.2 | 1.6 | | 14 | 68(1.2) | 50 | [19] | [39] | [7] | 88 | 69 | UT | 0.4 | OpenLong | | (21) | 21 | 19 | 4 | 4 | 1.5,100 | 70 | | 10 | Feb/3 | 10 | 67.61 | 68.74 | 68.39(0.19) | 69.32(0.25) | 69.61(0.16) | 70.03 | 1.5 | | 14 | 67(3.1) | 50 | [16] | [30] | [2] | 87 | 86 | UT | 0.4 | OpenLong | | (19) | 13 | -1 | 1 | 20 | 1.6,97 | 70 | | | | |
| 11 | Feb/3 | 9 | 67.61 | 68.74 | 68.26(0.18) | 69.15(0.26) | 69.5(0.21) | 70.04 | 1.5 | | 14 | 64(5) | 50 | [15] | [34] | [32] | 92 | 129 | UT | 0.5 | OpenLong? | | (17) | 17 | 87 | 1 | 20 | 1.8,97 | 70 | | 12 | Feb/2 | 15 | 67.43 | 68.57 | 68.14(0.13) | 68.97(0.17) | 69.35(0.05) | 69.29 | 1.3 | | 14 | 59(-2.3) | 50 | [11] | [17] | [-5] | 75 | 50 | CR | -0.1 | HoldShort? | | (11) | 4 | -10 | -7 | -6 | 1.2,95 | 68 | | 13 | Feb/2 | 14 | 67.43 | 68.57 | 68.05(0.07) | 68.85(0.27) | 69.31(0.1) | 69.38 | 1.3 | | 14 | 61(3.3) | 50 | [6] | [23] | [2] | 85 | 154 | UT | 0.1 | OpenLong | | (12) | 8 | 7 | -3 | 1 | 1.5,97 | 68 | | 14 | Feb/2 | 13 | 67.43 | 68.57 | 68(0.03) | 68.67(0.3) | 69.24(0.31) | 69.32 | 1.3 | | 14 | 58(2.4) | 50 | [3] | [41] | [-5] | 88 | 238 | CR | 0.1 | OpenShort | | (5) | 25 | -15 | 1 | -1 | 1.6,98 | 68 | | 15 | Feb/2 | 12 | 67.43 | 68.57 | 67.98(0.03) | 68.46(0.32) | 69.03(0.34) | 69.45 | 1.4 | | 14 | 55(1.7) | 50 | [3] | [44] | [9] | 95 | 276 | UT | 0.5 | OpenLong | | (5) | 28 | 15 | 7 | 20 | 1.8,100 | 68 | | | | |
| 16 | Feb/2 | 11 | 67.43 | 68.57 | 67.96(0.01) | 68.24(0.32) | 68.8(0.31) | 69.32 | 1.3 | | 14 | 54(1) | 50 | [1] | [41] | [15] | 93 | 269 | UT | 0.7 | HoldLong | | (1) | 25 | 26 | 18 | 20 | 1.7,100 | 68 | | 17 | Feb/2 | 10 | 67.43 | 68.57 | 67.96(0) | 68.02(0.3) | 68.59(0.3) | 69.1 | 1.1 | | 14 | 53(0.5) | 50 | [0] | [40] | [11] | 85 | 247 | UR | 0.7 | SmallShort | | (0) | 25 | 11 | 18 | 20 | 1.5,97 | 68 | | 18 | Feb/2 | 9 | 67.43 | 68.57 | 67.95(0.01) | 67.82(0.34) | 68.38(0.41) | 69 | 1.1 | | 14 | 52(0.2) | 50 | [1] | [51] | [36] | 75 | 244 | UT | 0.8 | HoldLong? | | (0) | 34 | 87 | 20 | 20 | 1.4,90 | 68 | | 19 | Feb/1 | 15 | 67.29 | 68.31 | 67.94(-0.07) | 67.59(0.19) | 68.1(0.3) | 68.26 | 0.7 | | 11 | 52(-4.6) | 40 | [-6] | [33] | [3] | 39 | 198 | UR | 0.2 | SmallShort? | | (-5) | 25 | -6 | 17 | 20 | 0.4,79 | 59 | | 20 | Feb/1 | 14 | 67.29 | 68.31 | 67.99(0.04) | 67.46(0.13) | 67.9(0.32) | 68.31 | 0.7 | | 11 | 57(0.2) | 50 | [3] | [35] | [11] | 31 | 91 | UT | 0.5 | OpenLong | | (-5) | 26 | 5 | 23 | 20 | 0.4,71 | 59 | | | | |
| 21 | Feb/1 | 13 | 67.29 | 68.31 | 67.99(-0) | 67.37(0.09) | 67.69(0.35) | 68.27 | 0.7 | | 11 | 56(0) | 50 | [0] | [35] | [17] | 15 | 139 | UR | 0.7 | SmallShort | | (2) | 29 | 23 | 24 | 20 | 0.4,55 | 59 | | 22 | Feb/1 | 12 | 67.29 | 68.31 | 67.96(-0.05) | 67.31(0.08) | 67.46(0.32) | 68.08 | 0.6 | | 11 | 56(-1.3) | 50 | [-4] | [31] | [29] | -11 | 153 | UR | 0.8 | SmallShort | | (-1) | 26 | 62 | 17 | 20 | 0.1,37 | 59 | | 23 | Feb/1 | 11 | 67.29 | 68.31 | 67.99(-0.09) | 67.26(-0.12) | 67.25(0.24) | 67.56 | 0.2 | | 11 | 58(-0.4) | 50 | [-7] | [15] | [19] | -38 | 94 | UR | 0.4 | SmallShort | | (-7) | 20 | 36 | 12 | 20 | -0.5,25 | 59 | | 24 | Feb/1 | 10 | 67.29 | 68.31 | 68.05(-0.12) | 67.34(-0.22) | 67.09(0.09) | 67.26 | -0 | | 11 | 58(0.1) | 30 | [-10] | [-2] | [5] | -56 | 26 | RG | 0.2 | Wait | | (-8) | 7 | 1 | 10 | 20 | -1,19 | 59 | | 25 | Feb/1 | 9 | 67.29 | 68.31 | 68.13(-0.15) | 67.49(-0.28) | 67.03(-0.05) | 67.25 | -0 | | 11 | 58(-0.9) | 25 | [-12] | [-16] | [10] | -62 | 11 | RG | 0.3 | Wait? | | (-11) | -4 | 15 | 13 | 20 | -1.1,16 | 59 | | | | |
| 26 | Jan/29 | 15 | 67.25 | 68.06 | 68.23(-0.14) | 67.68(-0.3) | 67.06(-0.15) | 67.13 | -0.1 | | 7 | 59(2.6) | -5 | [-12] | [-27] | [6] | -74 | -55 | RG | 0.1 | Wait? | | (-13) | -12 | 10 | 8 | 11 | -1.3,9 | 48 | | 27 | Jan/29 | 14 | 67.25 | 68.06 | 68.33(-0.22) | 67.88(-0.29) | 67.16(-0.16) | 67.04 | -0.1 | | 7 | 56(-2.6) | -5 | [-18] | [-29] | [9] | -86 | -5 | RG | -0.1 | Wait | | (-13) | -13 | 34 | 3 | -20 | -1.6,4 | 48 | | 28 | Jan/29 | 13 | 67.25 | 68.06 | 68.48(-0.24) | 68.08(-0.32) | 67.27(-0.48) | 66.76 | -0.3 | | 7 | 59(2.9) | -40 | [-20] | [-57] | [-15] | -100 | -127 | DT | -0.6 | HoldShort | | (-21) | -40 | -27 | -5 | -20 | -2,0 | 48 | | 29 | Jan/29 | 12 | 67.25 | 68.06 | 68.64(-0.21) | 68.3(-0.31) | 67.59(-0.53) | 66.99 | -0.2 | | 7 | 56(3.8) | -40 | [-17] | [-60] | [-23] | -99 | -159 | DT | -0.7 | OpenShort | | (-18) | -44 | -49 | -5 | -20 | -2,1 | 48 | | 30 | Jan/29 | 11 | 67.25 | 68.06 | 68.78(-0.18) | 68.51(-0.06) | 67.95(-0.51) | 67.4 | 0.1 | | 7 | 52(2.8) | -40 | [-15] | [-47] | [-21] | -94 | -145 | DT | -0.7 | OpenShort | | (-15) | -42 | -28 | -20 | -20 | -1.8,1 | 48 | | | | |
| 31 | Jan/29 | 10 | 67.25 | 68.06 | 68.91(-0.15) | 68.55(-0.09) | 68.3(-0.44) | 67.64 | 0.3 | | 7 | 49(2.5) | -40 | [-12] | [-42] | [-6] | -85 | -139 | DT | -0.9 | OpenShort | | (-13) | -36 | 10 | -23 | -20 | -1.8,10 | 48 | | 32 | Jan/29 | 9 | 67.25 | 68.06 | 69.02(-0.15) | 68.61(-0.18) | 68.6(-0.42) | 67.56 | 0.2 | | 7 | 47(4.9) | -40 | [-12] | [-44] | [-43] | -83 | -164 | DT | -1.5 | OpenShort? | | (-14) | -35 | -99 | -29 | -20 | -2.2,22 | 48 | | 33 | Jan/28 | 15 | 67.26 | 67.92 | 69.13(-0.07) | 68.73(-0.04) | 68.89(-0.16) | 68.4 | 0.8 | | 7 | 42(1.4) | -25 | [-6] | [-14] | [-19] | -34 | -79 | DT | -0.8 | OpenShort? | | (-10) | -13 | -44 | -11 | -20 | -1.2,46 | 54 | | 34 | Jan/28 | 14 | 67.26 | 67.92 | 69.18(-0.01) | 68.76(-0.01) | 69(-0.1) | 68.77 | 1 | | 7 | 41(0.5) | 15 | [-1] | [-6] | [-15] | -16 | -76 | RG | -0.4 | Wait | | (-3) | -8 | -44 | -3 | 6 | -0.7,52 | 54 | | 35 | Jan/28 | 13 | 67.26 | 67.92 | 69.19(0.02) | 68.77(-0.03) | 69.07(0.39) | 69.14 | 1.3 | | 7 | 40(-0.3) | 50 | [2] | [33] | [4] | 3 | 69 | UT | 0.1 | OpenLong | | (1) | 32 | -1 | 9 | 20 | -0.1,55 | 54 | | | | |
| 36 | Jan/28 | 12 | 67.26 | 67.92 | 69.18(0.02) | 68.79(0.02) | 68.8(0.26) | 69.15 | 1.3 | | 7 | 40(-0.2) | 50 | [2] | [25] | [11] | -1 | 46 | UT | 0.6 | OpenLong | | (1) | 21 | 18 | 11 | 20 | -0.1,52 | 54 | | 37 | Jan/28 | 11 | 67.26 | 67.92 | 69.17(0.03) | 68.77(-0.17) | 68.62(0.07) | 69 | 1.2 | | 7 | 41(-0.5) | 50 | [3] | [2] | [12] | -6 | -34 | UT | 0.7 | OpenLong | | (1) | 6 | 6 | 33 | 20 | -0.3,52 | 54 | | 38 | Jan/28 | 10 | 67.26 | 67.92 | 69.15(0.02) | 68.89(-0.14) | 68.57(0.08) | 68.95 | 1.2 | | 7 | 41(-0.5) | 50 | [2] | [4] | [1] | -23 | -29 | UT | 0.6 | OpenLong | | (1) | 7 | -19 | 24 | 20 | -0.3,35 | 54 | | 39 | Jan/28 | 9 | 67.26 | 67.92 | 69.14(-0.01) | 68.99(-0.1) | 68.51(0.06) | 69.11 | 1.3 | | 7 | 42(-0.1) | 50 | [-1] | [3] | [57] | -34 | 25 | UR | 1 | SmallShort? | | (2) | 5 | 157 | 12 | 20 | -0.1,19 | 54 | | 40 | Jan/27 | 15 | 67.21 | 67.67 | 69.15(-0.12) | 69.06(-0.29) | 68.47(-0.44) | 67.79 | 0.4 | | 5 | 42(5.7) | -50 | [-10] | [-48] | [-26] | -106 | -190 | DT | -1.1 | HoldShort? | | (-10) | -36 | -56 | -13 | -20 | -2.3,2 | 57 | | | | |
| 41 | Jan/27 | 14 | 67.21 | 67.67 | 69.23(-0.06) | 69.26(-0.23) | 68.78(-0.21) | 68.27 | 0.7 | | 5 | 36(3.2) | -20 | [-5] | [-23] | [-25] | -96 | -133 | DT | -1 | OpenShort | | (-7) | -16 | -56 | -16 | -20 | -1.9,2 | 57 | | 42 | Jan/27 | 13 | 67.21 | 67.67 | 69.27(-0.01) | 69.42(-0.14) | 68.92(-0.41) | 68.75 | 1.1 | | 5 | 33(0.7) | 0 | [-1] | [-34] | [-3] | -71 | -166 | RG | -0.4 | Wait | | (-2) | -31 | 13 | -25 | -20 | -1.1,7 | 57 | | 43 | Jan/27 | 12 | 67.21 | 67.67 | 69.28(-0.02) | 69.52(-0.11) | 69.2(-0.38) | 68.64 | 1 | | 5 | 32(1.1) | -20 | [-2] | [-31] | [-19] | -66 | -161 | DT | -1.2 | OpenShort | | (-1) | -29 | -31 | -25 | -20 | -1.4,19 | 57 | | 44 | Jan/27 | 11 | 67.21 | 67.67 | 69.29(-0.01) | 69.6(-0.01) | 69.46(-0.27) | 68.91 | 1.2 | | 5 | 31(0.2) | -15 | [-1] | [-19] | [-29] | -48 | -103 | DT | -1.2 | OpenShort | | (0) | -20 | -47 | -49 | -20 | -0.9,25 | 57 | | 45 | Jan/27 | 10 | 67.21 | 67.67 | 69.3(0.03) | 69.61(0.06) | 69.65(-0.14) | 69.31 | 1.5 | | 5 | 31(-0.5) | 45 | [2] | [-5] | [4] | 4 | -61 | RG | -0.8 | SmallLong | | (1) | -11 | 36 | -30 | -20 | 0,54 | 57 | | | | |
| 46 | Jan/27 | 9 | 67.21 | 67.67 | 69.28(0.01) | 69.57(0.02) | 69.75(-0.24) | 69 | 1.3 | | 5 | 31(-0.3) | -5 | [1] | [-15] | [-54] | 9 | -106 | DR | -1.7 | OpenShort? | | (1) | -18 | -133 | -29 | -20 | -0.6,74 | 57 | | 47 | Jan/26 | 15 | 67.19 | 67.43 | 69.27(0.08) | 69.56(0.21) | 69.92(0.12) | 70.16 | 2.1 | | 9 | 32(2.9) | 50 | [6] | [23] | [10] | 100 | 83 | UT | 0.5 | HoldLong? | | (8) | 9 | 25 | 0 | 20 | 2,100 | 66 | | 48 | Jan/26 | 14 | 67.19 | 67.43 | 69.21(0.07) | 69.41(0.17) | 69.84(0.15) | 69.94 | 1.9 | | 9 | 29(2.1) | 50 | [6] | [25] | [10] | 95 | 78 | UT | 0.2 | OpenLong | | (6) | 12 | 13 | 32 | 10 | 1.8,100 | 66 | | 49 | Jan/26 | 13 | 67.19 | 67.43 | 69.16(0.07) | 69.29(0.07) | 69.73(0.23) | 69.83 | 1.9 | | 9 | 27(2.1) | 50 | [6] | [27] | [9] | 95 | 88 | UT | 0.3 | OpenLong | | (6) | 18 | 1 | 32 | 20 | 1.8,100 | 66 | | 50 | Jan/26 | 12 | 67.19 | 67.43 | 69.11(0.07) | 69.24(0.06) | 69.57(0.26) | 69.82 | 1.9 | | 9 | 25(2.4) | 50 | [6] | [29] | [9] | 100 | 95 | UT | 0.7 | HoldLong | | (6) | 21 | -1 | 33 | 20 | 2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|