|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.6400 One month high (close): $77.4800
XLB Daily Change: -0.36% Daily StdDev 1.37% XLB EMA_5_Trend: 0.07% 10Minute StdDev: $0.2059
Latest Price : $72.29(-0.36%) | Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 74.15 | 72.32 | 72.11(0.07) | 72.53(-0.08) | 72.49(-0.18) | 71.97 | -1 | | -17 | 31(-2.7) | -50 | [5] | [-17] | [-26] | 5 | -140 | DR | -0.8 | OpenShort? | | (7) | -13 | -59 | -20 | -20 | -0.2,60 | 31 | Sample size 31 Avg positive next hour return: 0.63%(35%) Avg negative next hour return: -0.37%(65%)
Daily Trend: %
Up Forces: 72.11(hourly_sma_20 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 72.32(daily_ema_10 0.49%) 72.53(hourly_sma_10 0.78%) 74.15(daily_ema_20 3.03%)
|
| | | 2 | Feb/3 | 15 | 74.35 | 72.54 | 72.06(0.1) | 72.53(-0) | 72.62(0.03) | 72.59 | -0.8 | | -14 | 34(-0.4) | -30 | [7] | [2] | [-5] | 56 | -27 | CR | -0 | HoldShort? | | (8) | 2 | -13 | -2 | 0 | 0.7,88 | 31 | | 3 | Feb/3 | 14 | 74.35 | 72.54 | 71.99(0.13) | 72.59(0.02) | 72.6(-0.02) | 72.72 | -0.8 | | -14 | 34(-0.8) | -5 | [9] | [-1] | [3] | 66 | -40 | RG | 0.2 | Wait | | (8) | -1 | 8 | -1 | 10 | 1,91 | 31 | | 4 | Feb/3 | 13 | 74.35 | 72.54 | 71.9(0.12) | 72.58(0.07) | 72.62(0.05) | 72.63 | -0.8 | | -14 | 35(-0.6) | -10 | [9] | [6] | [2] | 64 | -10 | RG | 0 | Wait | | (9) | 4 | 8 | -2 | -8 | 1,89 | 31 | | 5 | Feb/3 | 12 | 74.35 | 72.54 | 71.81(0.14) | 72.53(0.1) | 72.58(0.01) | 72.54 | -0.8 | | -14 | 36(-1.2) | -15 | [10] | [5] | [-5] | 63 | -42 | CR | -0.1 | HoldShort | | (9) | 1 | -7 | -8 | -20 | 1,88 | 31 | | | | |
| 6 | Feb/3 | 11 | 74.35 | 72.54 | 71.71(0.13) | 72.46(0.15) | 72.57(0.01) | 72.61 | -0.8 | | -14 | 37(-0.2) | -5 | [9] | [6] | [2] | 70 | -2 | RG | 0.1 | Wait | | (10) | 1 | 10 | -3 | -15 | 1.1,92 | 31 | | 7 | Feb/3 | 10 | 74.35 | 72.54 | 71.61(0.1) | 72.35(0.18) | 72.56(-0.03) | 72.51 | -0.9 | | -14 | 37(0.9) | -40 | [7] | [4] | [-12] | 71 | 18 | CR | -0.1 | HoldShort | | (10) | -2 | -28 | -5 | -20 | 1.1,93 | 31 | | 8 | Feb/3 | 9 | 74.35 | 72.54 | 71.54(0.08) | 72.22(0.25) | 72.58(0.06) | 72.8 | -0.7 | | -14 | 36(2.5) | -15 | [6] | [13] | [11] | 86 | 113 | RG | 0.3 | Wait? | | (9) | 4 | 34 | -2 | 3 | 1.6,96 | 31 | | 9 | Feb/2 | 15 | 74.41 | 72.84 | 71.48(0.05) | 72.04(0.23) | 72.54(0.09) | 72.45 | -0.9 | | -11 | 34(1.1) | -35 | [4] | [14] | [-3] | 78 | 111 | CR | -0.1 | OpenShort? | | (5) | 7 | -3 | -6 | -8 | 1.3,95 | 28 | | 10 | Feb/2 | 14 | 74.41 | 72.84 | 71.44(0.02) | 71.88(0.25) | 72.47(0.17) | 72.48 | -0.9 | | -11 | 32(1) | -45 | [1] | [19] | [-3] | 86 | 173 | CR | 0 | OpenShort | | (4) | 12 | -10 | -5 | 10 | 1.5,98 | 28 | | | | |
| 11 | Feb/2 | 13 | 74.41 | 72.84 | 71.43(0.03) | 71.7(0.25) | 72.35(0.3) | 72.58 | -0.9 | | -11 | 31(1.3) | -35 | [2] | [29] | [4] | 93 | 207 | RG | 0.3 | Wait | | (3) | 21 | -1 | 7 | 20 | 1.7,100 | 28 | | 12 | Feb/2 | 12 | 74.41 | 72.84 | 71.41(0.04) | 71.52(0.18) | 72.13(0.37) | 72.59 | -0.9 | | -11 | 30(1.7) | -20 | [3] | [32] | [8] | 95 | 223 | RG | 0.7 | Wait | | (2) | 26 | 1 | 19 | 20 | 1.8,100 | 28 | | 13 | Feb/2 | 11 | 74.41 | 72.84 | 71.38(0.02) | 71.39(0.24) | 71.86(0.44) | 72.58 | -0.9 | | -11 | 28(1.5) | -20 | [1] | [38] | [25] | 100 | 263 | RG | 1.2 | SmallShort | | (2) | 31 | 42 | 32 | 20 | 2,100 | 28 | | 14 | Feb/2 | 10 | 74.41 | 72.84 | 71.38(0) | 71.22(0.18) | 71.54(0.37) | 72.15 | -1.1 | | -11 | 27(-0.4) | -15 | [0] | [31] | [19] | 71 | 204 | UR | 1.1 | SmallShort | | (0) | 26 | 29 | 33 | 20 | 1.4,86 | 28 | | 15 | Feb/2 | 9 | 74.41 | 72.84 | 71.37(-0.02) | 71.09(0.18) | 71.28(0.32) | 71.85 | -1.2 | | -11 | 27(-0.6) | -20 | [-1] | [27] | [19] | 37 | 172 | UR | 1 | SmallShort? | | (-2) | 23 | 35 | 29 | 20 | 0.8,67 | 28 | | | | |
| 16 | Feb/1 | 15 | 74.4 | 73.14 | 71.38(-0.02) | 70.97(0.13) | 71.05(0.2) | 71.49 | -1.3 | | -11 | 28(0.4) | -20 | [-1] | [16] | [14] | 5 | 92 | UR | 0.7 | SmallShort? | | (-4) | 14 | 24 | 22 | 20 | 0.2,50 | 30 | | 17 | Feb/1 | 14 | 74.4 | 73.14 | 71.39(0.03) | 70.88(0.03) | 70.91(-0.01) | 71.25 | -1.5 | | -11 | 28(-0.8) | -20 | [2] | [-2] | [13] | -28 | -53 | RG | 0.6 | Wait | | (-2) | -1 | 27 | 10 | 20 | -0.2,27 | 30 | | 18 | Feb/1 | 13 | 74.4 | 73.14 | 71.39(-0) | 70.86(-0.09) | 70.91(0.02) | 70.98 | -1.6 | | -11 | 28(0.2) | -40 | [-0] | [-5] | [8] | -49 | -44 | DP | 0.1 | OpenShort | | (1) | 1 | 17 | 1 | 20 | -0.6,16 | 30 | | 19 | Feb/1 | 12 | 74.4 | 73.14 | 71.37(-0.05) | 70.92(-0.12) | 70.9(-0.01) | 70.81 | -1.7 | | -11 | 28(0.6) | -50 | [-3] | [-9] | [2] | -61 | -34 | DP | -0.1 | OpenShort | | (-1) | -1 | 9 | -9 | 11 | -0.9,12 | 30 | | 20 | Feb/1 | 11 | 74.4 | 73.14 | 71.41(-0.04) | 71.01(-0.2) | 70.91(0.04) | 70.72 | -1.7 | | -11 | 28(1) | -50 | [-3] | [-8] | [-1] | -59 | -50 | DT | -0.3 | OpenShort | | (-4) | 3 | -7 | 1 | 18 | -1.2,21 | 30 | | | | |
| 21 | Feb/1 | 10 | 74.4 | 73.14 | 71.44(-0.04) | 71.15(-0.2) | 70.88(0.04) | 70.79 | -1.7 | | -11 | 27(0.8) | -50 | [-3] | [-8] | [-15] | -53 | -40 | DT | -0.2 | OpenShort | | (-4) | 3 | -47 | 5 | 3 | -1.1,25 | 30 | | 22 | Feb/1 | 9 | 74.4 | 73.14 | 71.47(0.01) | 71.29(-0.12) | 70.85(0.06) | 71.27 | -1.4 | | -11 | 26(-0.1) | -20 | [1] | [-3] | [16] | -34 | -26 | RG | 0.8 | SmallShort? | | (0) | 4 | 36 | 16 | 20 | -0.4,26 | 30 | | 23 | Jan/29 | 15 | 74.48 | 73.52 | 71.46(0.02) | 71.38(-0.18) | 70.81(-0.19) | 70.9 | -1.7 | | -10 | 26(-1.7) | -45 | [1] | [-23] | [1] | -63 | -147 | RG | 0.2 | Wait? | | (-1) | -13 | 4 | -1 | -4 | -1,12 | 25 | | 24 | Jan/29 | 14 | 74.48 | 73.52 | 71.45(-0.16) | 71.51(-0.19) | 70.94(-0.23) | 70.86 | -1.7 | | -10 | 28(-4.9) | -50 | [-11] | [-30] | [5] | -69 | 20 | DP | -0.1 | OpenShort | | (1) | -16 | 28 | -14 | -20 | -1,6 | 25 | | 25 | Jan/29 | 13 | 74.48 | 73.52 | 71.57(-0.2) | 71.65(-0.21) | 71.1(-0.45) | 70.58 | -1.8 | | -10 | 32(-3.6) | -50 | [-14] | [-46] | [-11] | -81 | -53 | DT | -0.8 | HoldShort | | (-14) | -31 | -6 | -26 | -20 | -1.5,7 | 25 | | | | |
| 26 | Jan/29 | 12 | 74.48 | 73.52 | 71.71(-0.21) | 71.8(-0.15) | 71.42(-0.44) | 70.64 | -1.8 | | -10 | 36(-2.9) | -50 | [-15] | [-43] | [-24] | -60 | -51 | DT | -1 | OpenShort | | (-15) | -30 | -41 | -20 | -20 | -1.4,25 | 25 | | 27 | Jan/29 | 11 | 74.48 | 73.52 | 71.86(-0.16) | 71.91(0.05) | 71.73(-0.3) | 71.06 | -1.6 | | -10 | 39(-2.1) | -50 | [-11] | [-26] | [-27] | -28 | -27 | DT | -0.8 | OpenShort | | (-13) | -21 | -51 | -15 | -20 | -1,47 | 25 | | 28 | Jan/29 | 10 | 74.48 | 73.52 | 71.98(-0.13) | 71.88(0.07) | 71.94(-0.19) | 71.58 | -1.4 | | -10 | 41(-2.9) | -50 | [-9] | [-17] | [-7] | -3 | 21 | DT | -0.4 | OpenShort | | (-10) | -13 | -9 | -2 | -20 | -0.5,60 | 25 | | 29 | Jan/29 | 9 | 74.48 | 73.52 | 72.08(-0.14) | 71.83(0.03) | 72.08(-0.15) | 71.67 | -1.3 | | -10 | 44(-2.9) | -50 | [-10] | [-16] | [-18] | -1 | 41 | DT | -0.4 | OpenShort? | | (-10) | -10 | -48 | 0 | -20 | -0.4,59 | 25 | | 30 | Jan/28 | 15 | 74.58 | 74.11 | 72.18(-0.13) | 71.81(0.11) | 72.19(0.01) | 72.16 | -1.2 | | -5 | 47(-7.5) | -50 | [-9] | [-1] | [1] | 17 | 132 | DP | -0 | OpenShort? | | (-8) | 1 | -4 | 6 | 18 | -0,67 | 27 | | | | |
| 31 | Jan/28 | 14 | 74.58 | 74.11 | 72.27(-0.11) | 71.73(0.11) | 72.18(0.14) | 72.2 | -1.2 | | -5 | 54(-2.4) | -50 | [-8] | [8] | [5] | 4 | 133 | UR | 0 | SmallShort | | (-10) | 10 | 8 | 5 | 19 | -0.1,56 | 27 | | 32 | Jan/28 | 13 | 74.58 | 74.11 | 72.35(-0.11) | 71.65(0.14) | 72.08(0.38) | 72.12 | -1.2 | | -5 | 57(-1.7) | -50 | [-8] | [26] | [-1] | -1 | 173 | RG | 0 | Wait | | (-8) | 26 | -10 | 10 | 14 | -0.2,54 | 27 | | 33 | Jan/28 | 12 | 74.58 | 74.11 | 72.43(-0.09) | 71.55(0.23) | 71.81(0.32) | 72.23 | -1.2 | | -5 | 58(-1.4) | -30 | [-6] | [26] | [4] | -2 | 140 | UR | 0.4 | SmallShort | | (-8) | 22 | -1 | 17 | 15 | -0.2,53 | 27 | | 34 | Jan/28 | 11 | 74.58 | 74.11 | 72.5(-0.06) | 71.39(-0.13) | 71.58(0.22) | 72.24 | -1.2 | | -5 | 60(-0.4) | -15 | [-4] | [7] | [17] | -10 | 74 | UR | 0.6 | SmallShort | | (-7) | 15 | 12 | 22 | 20 | -0.2,45 | 27 | | 35 | Jan/28 | 10 | 74.58 | 74.11 | 72.54(-0.07) | 71.48(-0.2) | 71.43(0.2) | 72.12 | -1.2 | | -5 | 60(0) | 5 | [-5] | [3] | [24] | -31 | 60 | UR | 0.6 | SmallShort | | (-6) | 14 | 42 | 13 | 20 | -0.4,29 | 27 | | | | |
| 36 | Jan/28 | 9 | 74.58 | 74.11 | 72.59(-0.13) | 71.62(-0.26) | 71.28(0.09) | 71.69 | -1.5 | | -5 | 60(-0.1) | -5 | [-9] | [-8] | [36] | -52 | 32 | RG | 0.3 | Wait? | | (-7) | 6 | 93 | 3 | 20 | -0.8,18 | 27 | | 37 | Jan/27 | 15 | 74.57 | 74.58 | 72.69(-0.21) | 71.81(-0.37) | 71.22(-0.1) | 70.75 | -1.9 | | -4 | 60(2.7) | -50 | [-15] | [-28] | [-13] | -75 | -86 | DT | -0.4 | OpenShort? | | (-15) | -7 | -34 | -2 | -20 | -1.6,15 | 24 | | 38 | Jan/27 | 14 | 74.57 | 74.58 | 72.84(-0.24) | 72.08(-0.34) | 71.29(0.14) | 71.09 | -1.8 | | -4 | 58(1.1) | -50 | [-16] | [-11] | [-14] | -69 | 26 | DT | -0.2 | OpenShort | | (-15) | 10 | -38 | 6 | -20 | -1.6,21 | 24 | | 39 | Jan/27 | 13 | 74.57 | 74.58 | 73.02(-0.2) | 72.32(-0.32) | 71.19(-0.5) | 71.48 | -1.6 | | -4 | 57(0.5) | -50 | [-14] | [-53] | [3] | -61 | -137 | DP | 0.3 | OpenShort | | (-15) | -34 | 6 | 13 | -16 | -1.4,24 | 24 | | 40 | Jan/27 | 12 | 74.57 | 74.58 | 73.17(-0.21) | 72.55(-0.36) | 71.54(-0.58) | 71.42 | -1.6 | | -4 | 56(2.2) | -50 | [-14] | [-60] | [2] | -70 | -177 | DP | -0.1 | OpenShort | | (-15) | -39 | 6 | 18 | -20 | -1.6,20 | 24 | | | | |
| 41 | Jan/27 | 11 | 74.57 | 74.58 | 73.32(-0.22) | 72.81(-0.33) | 71.96(-0.61) | 71.36 | -1.6 | | -4 | 54(3.5) | -50 | [-15] | [-61] | [1] | -86 | -204 | DP | -0.6 | OpenShort | | (-16) | -41 | 24 | -12 | -20 | -1.9,12 | 24 | | 42 | Jan/27 | 10 | 74.57 | 74.58 | 73.48(-0.23) | 73.05(-0.35) | 72.4(-0.63) | 71.12 | -1.8 | | -4 | 50(7.1) | -50 | [-16] | [-63] | [5] | -100 | -250 | BT | -1.3 | OpenLong | | (-17) | -43 | 52 | -20 | -20 | -2.4,10 | 24 | | 43 | Jan/27 | 9 | 74.57 | 74.58 | 73.65(-0.25) | 73.31(-0.4) | 72.86(-0.81) | 70.59 | -2 | | -4 | 43(18.7) | -50 | [-17] | [-77] | [-103] | -125 | -374 | DT | -2.7 | HoldShort? | | (-19) | -55 | -253 | -30 | -20 | -3.6,15 | 24 | | 44 | Jan/26 | 15 | 74.64 | 75.27 | 73.83(-0.06) | 73.61(0.01) | 73.46(-0.13) | 73.24 | -0.7 | | 3 | 25(0.4) | -25 | [-4] | [-12] | [-11] | -50 | -53 | DT | -0.5 | OpenShort? | | (-6) | -9 | -23 | -3 | -20 | -1.2,30 | 53 | | 45 | Jan/26 | 14 | 74.64 | 75.27 | 73.87(-0.1) | 73.6(0.06) | 73.55(-0.16) | 73.48 | -0.6 | | 3 | 24(-1.8) | -35 | [-7] | [-13] | [-6] | -39 | 10 | DT | -0.2 | OpenShort | | (-3) | -11 | -10 | -5 | -20 | -0.8,31 | 53 | | | | |
| 46 | Jan/26 | 13 | 74.64 | 75.27 | 73.94(-0.1) | 73.56(-0.01) | 73.67(-0.05) | 73.58 | -0.6 | | 3 | 26(-2.3) | -15 | [-7] | [-8] | [4] | -35 | 37 | DP | -0.2 | OpenShort | | (-6) | -4 | 16 | -6 | 0 | -0.7,33 | 53 | | 47 | Jan/26 | 12 | 74.64 | 75.27 | 74.01(-0.1) | 73.56(-0.07) | 73.71(-0.06) | 73.41 | -0.6 | | 3 | 28(-0.5) | -35 | [-7] | [-11] | [-7] | -42 | 6 | DT | -0.6 | OpenShort | | (-8) | -4 | -15 | -10 | 0 | -1.1,36 | 53 | | 48 | Jan/26 | 11 | 74.64 | 75.27 | 74.08(-0.1) | 73.61(-0.13) | 73.71(0) | 73.57 | -0.6 | | 3 | 29(-1.1) | -25 | [-7] | [-9] | [-4] | -23 | 30 | DT | -0.3 | OpenShort | | (-6) | 0 | -15 | -8 | 20 | -0.9,50 | 53 | | 49 | Jan/26 | 10 | 74.64 | 75.27 | 74.16(-0.11) | 73.71(-0.11) | 73.76(0.15) | 73.73 | -0.5 | | 3 | 30(-2.7) | -25 | [-8] | [2] | [-9] | -18 | 87 | RG | -0.1 | Wait | | (-6) | 11 | -31 | -6 | 20 | -0.8,52 | 53 | | 50 | Jan/26 | 9 | 74.64 | 75.27 | 74.24(-0.11) | 73.79(-0.06) | 73.65(0.28) | 74.06 | -0.3 | | 3 | 33(-3.7) | 0 | [-8] | [13] | [11] | -11 | 160 | UR | 0.7 | SmallShort? | | (-6) | 20 | 27 | -4 | 20 | -0.3,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|