XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $140.4500 One month high (close): $163.3100

XBI Daily Change: 1.06% Daily StdDev 1.64% XBI EMA_5_Trend: 1.41% 10Minute StdDev: $1.0354

Latest Price : $162.77(1.06%)

Mon. Feb 8, 2021($3.6) Fri. Feb 5, 2021($1.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($2.4) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	14	154.07	156.97	161.94(0.11)	162.41(0.11)	163.02(0.17)	162.83	1.9	17	23(-2.9)	50	[7]	[20]	[-4]	56	-23	CR	-0.2	HoldShort	(5)	10	-12	-1	-4	0.9,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.41(hourly_sma_10 -0.26%) 161.94(hourly_sma_20 -0.55%) 156.97(daily_ema_10 -3.6%) 154.07(daily_ema_20 -5.38%) Resistance Levels:

2	Feb/4	13	154.07	156.97	161.77(0.13)	162.24(0.09)	162.74(0.19)	163.18	2	17	25(-2.2)	50	[8]	[21]	[-1]	72	1	CR	0.4	HoldShort	(7)	12	-16	13	20	1.2,92	62
3	Feb/4	12	154.07	156.97	161.56(0.19)	162.09(0.03)	162.43(0.16)	163.63	2.1	17	28(-4.2)	50	[12]	[18]	[14]	84	-34	UT	1	HoldLong	(8)	10	18	20	20	1.7,91	62
4	Feb/4	11	154.07	156.97	161.25(0.19)	162.05(0.02)	162.16(0.14)	163.11	2	17	32(-4.2)	50	[12]	[16]	[13]	58	-49	UT	0.7	OpenLong	(11)	9	26	7	20	1.3,75	62
5	Feb/4	10	154.07	156.97	160.95(0.18)	162.03(0.03)	161.94(0.09)	162.36	1.8	17	36(-5.1)	50	[11]	[14]	[11]	32	-81	UT	0.3	OpenLong	(10)	6	32	-6	10	0.9,59	62

6	Feb/4	9	154.07	156.97	160.66(0.17)	161.98(-0.02)	161.79(0.03)	161.44	1.6	17	41(-5.2)	50	[10]	[8]	[-5]	24	-128	CR	-0.2	HoldShort?	(9)	2	-7	-7	-19	0.4,64	62
7	Feb/3	15	153.1	155.76	160.39(0.16)	161.98(0)	161.79(-0)	161.63	1.9	14	46(-2.5)	50	[10]	[6]	[-9]	37	-95	CR	-0.1	HoldShort?	(10)	-0	-23	-2	-17	0.6,72	67
8	Feb/3	14	153.1	155.76	160.13(0.28)	162.01(0.09)	161.74(-0.12)	162.29	2	14	49(-8.5)	50	[16]	[3]	[3]	51	-178	UT	0.2	OpenLong	(11)	-7	11	1	-5	1,76	67
9	Feb/3	13	153.1	155.76	159.68(0.3)	161.87(0.16)	161.93(-0.11)	161.98	1.9	14	57(-8.7)	50	[17]	[6]	[0]	44	-186	UT	0	OpenLong	(16)	-6	12	-8	-20	0.9,71	67
10	Feb/3	12	153.1	155.76	159.2(0.31)	161.61(0.08)	162.11(-0.04)	161.63	1.9	14	66(-7.4)	50	[17]	[8]	[2]	43	-169	UT	-0.2	OpenLong	(17)	-2	16	-15	-15	0.8,73	67

11	Feb/3	11	153.1	155.76	158.71(0.25)	161.48(0.12)	162.17(-0.06)	161.16	1.8	14	73(-3.2)	50	[14]	[7]	[-11]	49	-115	CR	-0.3	HoldShort	(17)	-3	-18	-14	-20	0.7,81	67
12	Feb/3	10	153.1	155.76	158.31(0.21)	161.29(0.16)	162.17(0)	161.67	1.9	14	77(0.2)	50	[12]	[11]	[-20]	67	2	CR	-0.2	HoldShort	(16)	0	-53	-7	-18	1,92	67
13	Feb/3	9	153.1	155.76	157.97(0.24)	161.03(0.36)	162.27(0.28)	163.22	2.2	14	76(4)	50	[13]	[32]	[6]	88	161	UT	0.3	OpenLong?	(16)	16	12	-1	20	1.5,100	67
14	Feb/2	15	152.09	155.01	157.59(0.23)	160.45(0.36)	161.81(0.44)	162.88	2.2	16	72(9.1)	50	[13]	[42]	[13]	90	221	UT	0.3	OpenLong?	(14)	25	33	-0	20	1.6,100	68
15	Feb/2	14	152.09	155.01	157.23(0.33)	159.88(0.34)	161.11(0.2)	161.94	2	16	63(-0.3)	50	[18]	[29]	[4]	88	24	UT	0.3	HoldLong	(12)	11	10	-1	17	1.5,100	68

16	Feb/2	13	152.09	155.01	156.72(0.28)	159.33(0.35)	160.79(0.3)	161.66	1.9	16	64(2.1)	50	[16]	[34]	[3]	90	117	UT	0.3	OpenLong	(19)	17	1	3	20	1.6,100	68
17	Feb/2	12	152.09	155.01	156.28(0.31)	158.78(0.33)	160.31(0.33)	161.65	1.9	16	62(2.7)	50	[17]	[36]	[12]	91	116	UT	0.4	OpenLong	(17)	18	25	-3	20	1.8,96	68
18	Feb/2	11	152.09	155.01	155.8(0.3)	158.26(0.48)	159.78(0.43)	160.93	1.8	16	59(2.4)	50	[17]	[46]	[19]	91	140	UT	0.4	OpenLong	(17)	24	55	-2	17	1.8,96	68
19	Feb/2	10	152.09	155.01	155.34(0.25)	157.5(0.46)	159.1(0.28)	159.37	1.5	16	56(1.1)	50	[14]	[36]	[-13]	81	82	CR	0.1	OpenShort	(15)	16	-34	-7	-10	1.4,96	68
20	Feb/2	9	152.09	155.01	154.95(0.21)	156.79(0.55)	158.65(0.49)	160.35	1.7	16	55(5.8)	50	[12]	[50]	[16]	100	263	UT	0.6	HoldLong?	(16)	27	38	2	20	2,100	68

21	Feb/1	15	150.96	154.01	154.62(0.16)	155.93(0.38)	157.88(0.4)	159.27	1.8	15	50(3.1)	50	[9]	[38]	[9]	98	239	UT	0.6	OpenLong?	(11)	22	9	2	20	1.9,100	67
22	Feb/1	14	150.96	154.01	154.38(0.2)	155.33(0.26)	157.25(0.33)	159.01	1.7	15	46(5.4)	50	[11]	[32]	[28]	103	182	UT	0.8	HoldLong	(9)	19	54	7	20	2.1,100	67
23	Feb/1	13	150.96	154.01	154.07(0.06)	154.92(0.12)	156.74(0.54)	157.5	1.4	15	41(2.9)	50	[3]	[38]	[14]	95	295	UT	0.4	OpenLong	(9)	30	14	12	20	1.8,100	67
24	Feb/1	12	150.96	154.01	154.07(-0)	154.73(0.1)	155.89(0.63)	157.11	1.3	15	38(-0.1)	50	[-0]	[42]	[18]	91	358	UR	0.7	SmallShort	(3)	35	22	18	20	1.7,98	67
25	Feb/1	11	150.96	154.01	154.07(0)	154.57(0.3)	154.92(0.61)	156.49	1.2	15	38(0.2)	50	[0]	[46]	[13]	83	313	UR	0.9	SmallShort	(-1)	34	13	41	19	1.4,98	67

26	Feb/1	10	150.96	154.01	154.07(-0)	154.1(0.21)	153.98(0.37)	156.12	1.1	15	38(-0.3)	50	[-0]	[30]	[6]	58	233	UR	1.2	SmallShort	(-1)	21	-12	38	20	1.2,78	67
27	Feb/1	9	150.96	154.01	153.98(0.09)	153.77(0.29)	153.42(0.21)	156.46	1.2	15	38(1.9)	50	[5]	[25]	[48]	37	121	UT	1.7	OpenLong?	(0)	12	117	28	20	1.4,52	67
28	Jan/29	15	150.02	153.17	153.83(0.06)	153.33(0.1)	153.1(-0.31)	153.27	0.7	11	36(-5)	50	[3]	[-13]	[9]	-39	-179	RG	0.1	Wait?	(-1)	-17	37	-11	-20	-0.3,19	57
29	Jan/29	14	150.02	153.17	153.73(-0.07)	153.17(0.03)	153.57(-0.43)	152.26	0.5	11	41(0.7)	20	[-4]	[-24]	[-3]	-55	-139	RG	-0.7	Wait	(2)	-25	17	-28	-20	-0.8,15	57
30	Jan/29	13	150.02	153.17	153.84(-0.14)	153.12(-0.12)	153.57(0)	151.8	0.4	11	41(-0.2)	-30	[-8]	[-5]	[-25]	-48	12	DT	-1.4	OpenShort	(-5)	0	-54	-23	-20	-1.1,30	57

31	Jan/29	12	150.02	153.17	154.06(-0.1)	153.31(-0.07)	154.22(0.06)	153.29	0.7	11	41(-1.5)	-15	[-6]	[0]	[-19]	-7	67	DT	-0.5	OpenShort	(-6)	3	-58	-4	14	-0.4,53	57
32	Jan/29	11	150.02	153.17	154.22(-0.03)	153.42(0.13)	154.13(0.37)	154.88	1.1	11	42(-0.7)	50	[-2]	[25]	[-1]	28	165	RG	0.4	Wait	(-3)	21	-27	31	20	0.4,68	57
33	Jan/29	10	150.02	153.17	154.22(-0)	153.23(0.01)	153.56(0.51)	155.62	1.3	11	43(-0.1)	50	[-0]	[30]	[14]	20	220	UR	1.1	SmallShort	(-1)	29	3	25	20	0.7,52	57
34	Jan/29	9	150.02	153.17	154.28(-0.04)	153.21(-0.11)	152.78(0.51)	155.55	1.3	11	43(-1.6)	50	[-2]	[26]	[61]	4	251	UR	1.5	SmallShort?	(-1)	29	139	26	20	0.7,36	57
35	Jan/28	15	149.59	153.23	154.34(-0.19)	153.37(-0.3)	152.01(-0.25)	151.79	0.5	13	45(3.2)	-20	[-11]	[-24]	[-13]	-66	-40	DT	-0.1	OpenShort?	(-10)	-14	-38	2	-9	-1.3,17	56

36	Jan/28	14	149.59	153.23	154.64(-0.11)	153.83(-0.23)	152.39(-0.21)	152.83	0.7	13	42(0.4)	30	[-6]	[-19]	[11]	-56	-61	RG	0.2	Wait	(-10)	-12	30	4	3	-0.9,17	56
37	Jan/28	13	149.59	153.23	154.81(-0.11)	154.18(-0.1)	152.7(-0.13)	152.03	0.5	13	41(2.1)	25	[-6]	[-11]	[-4]	-75	-100	RG	-0.3	Wait	(-8)	-7	12	-13	-20	-1.4,10	56
38	Jan/28	12	149.59	153.23	154.98(-0.1)	154.34(0.04)	152.89(-0.49)	151.71	0.4	13	39(3.2)	0	[-6]	[-27]	[-13]	-73	-233	RG	-0.6	Wait	(-7)	-28	1	-20	-20	-1.7,20	56
39	Jan/28	11	149.59	153.23	155.13(-0.06)	154.29(-0.17)	153.64(-0.71)	151.68	0.4	13	36(3.2)	10	[-3]	[-45]	[-34]	-67	-341	RG	-1.1	SmallLong	(-6)	-41	-74	-15	-20	-2,33	56
40	Jan/28	10	149.59	153.23	155.23(0.01)	154.56(-0.16)	154.74(-0.34)	153.71	0.9	13	33(-0.2)	25	[1]	[-23]	[-12]	-35	-198	DR	-0.7	OpenShort	(0)	-19	-25	-22	-2	-1,40	56

41	Jan/28	9	149.59	153.23	155.22(-0.01)	154.81(-0.13)	155.27(-0.25)	154.39	1	13	33(0.1)	50	[-1]	[-17]	[14]	-14	-103	RG	-0.6	Wait?	(2)	-14	52	-26	8	-0.5,49	56
42	Jan/27	15	149.14	152.98	155.24(-0.03)	155.01(-0.19)	155.66(-0.08)	152.98	0.8	12	33(1.9)	5	[-2]	[-9]	[-38]	-23	-139	RG	-1.7	SmallLong?	(-3)	-5	-90	-20	-20	-1.4,62	66
43	Jan/27	14	149.14	152.98	155.28(0.09)	155.31(-0.02)	155.78(0.55)	155.46	1.3	12	31(-2.2)	50	[5]	[32]	[-18]	32	58	CR	-0.2	HoldShort	(3)	31	-61	7	12	0.1,79	66
44	Jan/27	13	149.14	152.98	155.14(0.16)	155.34(0.01)	154.93(0.36)	157.16	1.6	12	33(-0.9)	50	[9]	[24]	[21]	63	61	UT	1.4	OpenLong	(9)	20	29	33	20	1.2,83	66
45	Jan/27	12	149.14	152.98	154.89(0.13)	155.32(-0.09)	154.38(0.02)	156.35	1.5	12	34(-1.3)	50	[7]	[1]	[10]	38	-35	UT	1.2	OpenLong	(8)	1	1	30	20	0.9,65	66

46	Jan/27	11	149.14	152.98	154.69(0.17)	155.45(0.01)	154.35(-0.01)	156.34	1.5	12	35(-2.5)	50	[10]	[3]	[37]	12	-63	UT	1.1	OpenLong	(8)	-1	100	1	20	0.9,39	66
47	Jan/27	10	149.14	152.98	154.43(0.1)	155.43(-0.12)	154.37(-0.3)	153.61	0.9	12	38(-3.2)	50	[6]	[-18]	[21]	-36	-224	RG	-0.4	Wait	(5)	-17	90	-28	-20	-0.4,24	66
48	Jan/27	9	149.14	152.98	154.28(0.03)	155.62(-0.23)	154.84(-0.59)	151.18	0.4	12	41(-1.6)	35	[2]	[-38]	[-54]	-52	-378	DR	-1.8	OpenShort?	(1)	-33	-117	-17	-20	-1.5,36	66
49	Jan/26	15	148.84	152.74	154.23(0.13)	155.97(0.04)	155.75(-0.32)	154.4	1.1	12	43(-2)	35	[7]	[-13]	[-28]	10	-200	DR	-0.6	OpenShort?	(8)	-18	-66	3	-20	0.1,57	73
50	Jan/26	14	148.84	152.74	154.02(0.16)	155.9(0.17)	156.26(-0.19)	156.22	1.4	12	45(-0.2)	50	[9]	[-2]	[-2]	49	-68	DR	-0	OpenShort	(12)	-11	-8	16	-20	1,74	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI