CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $7.8150 One month high (close): $12.8300

CLNE Daily Change: -0.31% Daily StdDev 9.08% CLNE EMA_5_Trend: 4.2% 10Minute StdDev: $0

Latest Price : $12.79(-0.31%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.2% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.95%(54%) Avg negative next hour return: -1.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	10	10.75	11.25	11.46(1.34)	12.49(2.33)	12.88(1.27)	13.28	2.9	8	135(6)	50	[15]	[33]	[-1]	89	620	CR	0.3	OpenShort	(15)	14	4	0	-20	1.6,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.49(hourly_sma_10 -5.95%) 11.46(hourly_sma_20 -13.7%) 11.25(daily_ema_10 -15.29%) 10.75(daily_ema_20 -19.05%) Resistance Levels:

2	Feb/4	9	10.75	11.25	11.31(1.38)	12.21(2.45)	12.72(1.43)	13.24	2.9	8	129(8.7)	50	[15]	[36]	[25]	92	740	UT	0.5	OpenLong?	(17)	16	50	3	20	1.7,99	68
3	Feb/3	15	10.56	10.99	11.16(1.13)	11.92(2)	12.54(0.15)	12.69	2.7	8	120(-2.7)	50	[12]	[19]	[2]	85	341	UT	0.1	HoldLong?	(14)	2	-5	-2	20	1.5,97	66
4	Feb/3	14	10.56	10.99	11.04(1.14)	11.69(2.1)	12.52(0.12)	12.74	2.7	8	123(8.9)	50	[13]	[19]	[19]	88	493	UT	0.2	OpenLong	(14)	1	25	-4	20	1.7,95	66
5	Feb/3	13	10.56	10.99	10.92(1.03)	11.45(1.99)	12.51(3.33)	12.47	2.4	8	114(8.3)	50	[11]	[53]	[17]	84	1231	UT	-0	OpenLong	(13)	37	1	-10	20	1.7,91	66

6	Feb/3	12	10.56	10.99	10.81(0.98)	11.23(1.69)	12.11(3.56)	12.46	2.4	8	106(10.8)	50	[11]	[54]	[28]	91	1444	UT	0.4	OpenLong	(12)	39	10	-12	20	1.9,93	66
7	Feb/3	11	10.56	10.99	10.71(0.88)	11.04(1.6)	11.69(3.48)	12.35	2.2	8	95(11.6)	50	[10]	[52]	[36]	100	1521	UT	0.9	HoldLong	(11)	38	-23	31	20	2.2,95	66
8	Feb/3	10	10.56	10.99	10.62(0.85)	10.87(1.92)	11.3(4.13)	12.6	2.6	8	84(20.3)	50	[9]	[61]	[61]	113	2032	UT	1.9	HoldLong	(12)	45	-5	42	20	3,88	66
9	Feb/3	9	10.56	10.99	10.53(0.88)	10.67(2.14)	10.85(4.38)	12.66	2.6	8	63(40.2)	50	[10]	[65]	[161]	127	2226	UT	3.6	HoldLong?	(10)	48	244	50	20	4.2,72	66
10	Feb/2	15	10.35	10.75	10.44(-0.05)	10.45(0.14)	10.39(0.41)	10.47	0.2	5	23(-2.9)	40	[-1]	[6]	[6]	8	176	UR	0.4	SmallShort?	(-2)	5	9	13	10	0.2,53	58

11	Feb/2	14	10.35	10.75	10.45(0.01)	10.44(0.27)	10.35(-0.42)	10.39	0.1	5	26(0)	20	[0]	[-2]	[-5]	-12	-172	DR	0.2	OpenShort	(-1)	-5	3	3	-20	-0.3,46	58
12	Feb/2	13	10.35	10.75	10.45(-0.01)	10.41(0.16)	10.39(-0.45)	10.36	0	5	26(-1.5)	10	[-0]	[-3]	[-8]	-24	-193	RG	-0.2	Wait	(-1)	-5	-2	2	-20	-0.5,39	58
13	Feb/2	12	10.35	10.75	10.45(0.11)	10.39(0.06)	10.44(-0.37)	10.38	0	5	27(-0.7)	25	[1]	[-3]	[-6]	-32	-276	DR	-0.3	OpenShort	(0)	-4	1	-22	-20	-0.4,28	58
14	Feb/2	11	10.35	10.75	10.44(0.08)	10.38(-0.01)	10.48(-0.18)	10.37	0	5	28(-0.8)	35	[1]	[-1]	[3]	-20	-190	RG	-0.6	Wait	(2)	-2	15	-13	0	-0.4,40	58
15	Feb/2	10	10.35	10.75	10.44(0)	10.38(-0.09)	10.5(-0.22)	10.24	-0.2	5	29(-0.9)	5	[0]	[-2]	[-21]	-29	-232	DR	-1.3	OpenShort	(0)	-3	-43	-12	-20	-0.9,44	58

16	Feb/2	9	10.35	10.75	10.43(-0.05)	10.39(0.22)	10.52(0.86)	10.63	0.4	5	30(-4.3)	40	[-1]	[12]	[11]	34	456	UR	0.5	SmallShort?	(2)	10	5	19	20	0.9,61	58
17	Feb/1	15	10.23	10.71	10.44(-0.17)	10.37(0.03)	10.43(0.77)	10.58	0.4	6	34(3.5)	45	[-2]	[10]	[16]	19	482	UR	0.6	SmallShort?	(-1)	9	-1	22	20	0.6,54	60
18	Feb/1	14	10.23	10.71	10.46(-0.21)	10.37(-0.25)	10.35(0.6)	10.59	0.4	6	31(-8.2)	50	[-2]	[6]	[24]	8	472	UR	0.9	SmallShort	(-2)	7	13	24	20	0.5,45	60
19	Feb/1	13	10.23	10.71	10.48(-0.51)	10.4(-0.28)	10.29(0.27)	10.47	0.3	6	39(-9.9)	30	[-6]	[1]	[17]	-24	556	UR	0.5	SmallShort	(-3)	3	12	12	20	-0,26	60
20	Feb/1	12	10.23	10.71	10.53(-0.7)	10.43(-0.24)	10.26(0.04)	10.36	0.1	6	49(-7.5)	10	[-8]	[-2]	[6]	-47	535	RG	0.2	Wait	(-7)	1	23	3	-20	-0.4,13	60

21	Feb/1	11	10.23	10.71	10.6(-0.82)	10.45(-0.34)	10.26(-0.42)	10.16	-0.1	6	56(-2.8)	-30	[-9]	[-8]	[-8]	-65	283	DT	-0.2	OpenShort	(-10)	-5	-1	-3	-20	-0.9,8	60
22	Feb/1	10	10.23	10.71	10.69(-0.65)	10.49(-0.18)	10.3(-0.81)	10.17	-0.1	6	59(0.7)	-25	[-7]	[-11]	[-20]	-61	-52	DT	-0.2	OpenShort	(-10)	-9	-12	-3	-20	-1,14	60
23	Feb/1	9	10.23	10.71	10.76(-0.42)	10.51(0.15)	10.38(-1.18)	10.28	0.1	6	58(1.3)	-25	[-5]	[-13]	[-19]	-55	-329	DT	-0.2	OpenShort?	(-8)	-14	-7	-4	-20	-0.9,18	60
24	Jan/29	15	10.1	10.64	10.81(-0.22)	10.49(0.07)	10.5(-0.9)	10.34	0.3	6	57(-1.8)	5	[-3]	[-10]	[-9]	-55	-438	RG	-0.3	Wait?	(-4)	-10	1	-8	-20	-0.9,18	52
25	Jan/29	14	10.1	10.64	10.83(-0.66)	10.48(0.1)	10.6(-0.5)	10.33	0.3	6	59(-2.5)	-20	[-8]	[-7]	[-16]	-52	63	DT	-0.5	OpenShort	(-3)	-6	-8	-10	-20	-0.9,21	52

26	Jan/29	13	10.1	10.64	10.9(-0.68)	10.47(-0.32)	10.65(-0.16)	10.4	0.3	6	61(-0.8)	0	[-8]	[-5]	[-6]	-43	175	RG	-0.4	Wait	(-8)	-2	-20	-3	19	-0.9,30	52
27	Jan/29	12	10.1	10.64	10.97(-0.55)	10.5(-0.45)	10.67(0.35)	10.58	0.5	6	62(-0.1)	15	[-6]	[0]	[4]	-31	266	UR	-0.2	SmallShort	(-8)	4	-32	6	20	-0.7,37	52
28	Jan/29	11	10.1	10.64	11.03(-0.29)	10.55(-0.18)	10.63(1.38)	10.88	0.9	6	62(-0.3)	50	[-3]	[14]	[26]	-21	486	UR	0.4	SmallShort	(-4)	16	9	16	20	-0.3,37	52
29	Jan/29	10	10.1	10.64	11.06(-0.28)	10.57(-0.64)	10.49(1.16)	10.8	0.8	6	63(-0.7)	50	[-3]	[9]	[31]	-34	317	UR	0.5	SmallShort	(-4)	13	20	15	20	-0.5,29	52
30	Jan/29	9	10.1	10.64	11.09(-0.44)	10.64(-1.06)	10.37(0.82)	10.62	0.6	6	63(-0.1)	50	[-5]	[3]	[26]	-48	215	UR	0.4	SmallShort?	(-4)	9	17	18	20	-0.8,22	52

31	Jan/28	15	10	10.63	11.14(-0.54)	10.75(-1.28)	10.29(-0.49)	10.47	0.4	7	63(9.5)	35	[-6]	[-14]	[12]	-68	-188	RG	0.3	Wait?	(-5)	-6	7	14	20	-1.2,12	46
32	Jan/28	14	10	10.63	11.2(-0.58)	10.89(-1.09)	10.34(-1.17)	10.41	0.4	7	54(2.2)	20	[-7]	[-21]	[7]	-79	-427	RG	0.1	Wait	(-7)	-13	31	14	-20	-1.4,6	46
33	Jan/28	13	10	10.63	11.27(-0.63)	11.01(-0.96)	10.46(-1.81)	10.14	0.1	7	52(6.2)	-25	[-7]	[-27]	[-34]	-103	-829	DT	-0.6	HoldShort	(-9)	-21	-9	-1	-20	-2.1,0	46
34	Jan/28	12	10	10.63	11.34(-0.51)	11.12(-0.59)	10.65(-2.36)	10.22	0.2	7	45(6.8)	-20	[-6]	[-31]	[-37]	-110	-1076	DT	-0.9	HoldShort	(-7)	-27	2	-18	-20	-2.4,0	46
35	Jan/28	11	10	10.63	11.4(-0.52)	11.19(-1.28)	10.91(-2.79)	10.2	0.2	7	39(9.7)	-20	[-6]	[-40]	[-52]	-121	-1222	DT	-1.8	HoldShort	(-6)	-32	-59	-30	-20	-3,4	46

36	Jan/28	10	10	10.63	11.46(-0.33)	11.34(-0.92)	11.22(-1.91)	10.74	0.7	7	29(-1.3)	-10	[-4]	[-27]	[-29]	-100	-776	DT	-1.6	CloseShort	(-4)	-22	-30	-42	-20	-2.4,10	46
37	Jan/28	9	10	10.63	11.5(-0.57)	11.45(-0.55)	11.44(-1.02)	11.02	1	7	30(1.7)	-30	[-7]	[-16]	[-17]	-57	-112	DT	-1.3	OpenShort?	(-2)	-12	-7	-36	-20	-1.5,31	46
38	Jan/27	15	9.88	10.62	11.57(-0.27)	11.51(-0.39)	11.56(-0.19)	11.09	1.1	8	29(-3.8)	-10	[-3]	[-4]	[-31]	-32	-187	DT	-1.6	OpenShort?	(-7)	-2	-41	-21	-20	-1.6,58	66
39	Jan/27	14	9.88	10.62	11.6(0.41)	11.55(0.06)	11.58(1.01)	11.49	1.4	8	32(-7.5)	50	[5]	[15]	[-15]	27	-245	CR	-0.2	HoldShort	(-2)	12	-29	12	-20	-0.3,84	66
40	Jan/27	13	9.88	10.62	11.55(0.6)	11.54(0.14)	11.46(0.11)	11.78	1.7	8	40(-6.4)	50	[7]	[5]	[12]	52	-366	UT	0.7	OpenLong	(7)	1	-4	25	20	0.5,89	66

41	Jan/27	12	9.88	10.62	11.48(0.7)	11.52(0.07)	11.45(-0.02)	11.82	1.7	8	46(-5.9)	50	[8]	[4]	[22]	32	-395	UT	0.7	OpenLong	(8)	-0	20	16	20	0.7,64	66
42	Jan/27	11	9.88	10.62	11.4(0.68)	11.51(-0.1)	11.45(-0.16)	11.62	1.6	8	52(-4.6)	50	[8]	[1]	[20]	-8	-523	UT	0.3	OpenLong	(7)	-2	44	-11	20	0.4,32	66
43	Jan/27	10	9.88	10.62	11.32(0.46)	11.52(-0.4)	11.47(-0.5)	11.2	1.2	8	57(-3.9)	50	[5]	[-5]	[-4]	-23	-685	DR	-0.4	OpenShort	(6)	-6	31	-21	-20	-0.2,32	66
44	Jan/27	9	9.88	10.62	11.27(0.36)	11.57(-0.35)	11.53(-0.79)	10.91	0.9	8	61(-3.5)	25	[4]	[-9]	[-51]	-17	-869	DR	-0.9	OpenShort?	(4)	-9	-78	-16	-20	-0.5,46	66
45	Jan/26	15	9.75	10.51	11.23(0.72)	11.61(0.23)	11.62(0.17)	11.69	1.6	10	64(1.6)	50	[8]	[7]	[-7]	24	-259	CR	0.1	HoldShort?	(8)	2	-15	-2	-20	0.6,59	71

46	Jan/26	14	9.75	10.51	11.15(0.75)	11.58(0.25)	11.6(0.24)	11.84	1.8	10	63(-0.6)	50	[9]	[9]	[16]	41	-57	UT	0.3	OpenLong	(11)	3	15	4	20	0.9,68	71
47	Jan/26	13	9.75	10.51	11.07(0.73)	11.55(-0.59)	11.57(-0.05)	11.69	1.6	10	63(-0.7)	50	[8]	[0]	[21]	32	-178	UT	0.2	OpenLong	(9)	-1	19	-4	20	0.8,62	71
48	Jan/26	12	9.75	10.51	10.99(0.64)	11.62(-0.25)	11.58(-0.21)	11.5	1.5	10	64(-1.1)	50	[7]	[0]	[4]	29	-227	UT	-0.1	OpenLong	(8)	-2	13	10	-20	0.7,61	71
49	Jan/26	11	9.75	10.51	10.92(0.62)	11.65(0.75)	11.58(0)	11.37	1.4	10	65(-0.6)	35	[7]	[8]	[-30]	30	-199	CR	-0.3	HoldShort	(6)	0	-22	10	-20	0.6,65	71
50	Jan/26	10	9.75	10.51	10.85(0.63)	11.56(1.07)	11.6(0.29)	11.59	1.6	10	66(0.5)	45	[7]	[13]	[-16]	44	123	CR	-0	HoldShort	(9)	3	-11	15	-20	1,69	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI