|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $184.3200 One month high (close): $203.0200
VRSK Daily Change: 0.7% Daily StdDev 1.3% VRSK EMA_5_Trend: 0.17% 10Minute StdDev: $0.8815
Latest Price : $188.35(0.7%) | Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2.1) Thu. Jan 28, 2021($1.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 191.43 | 187.56 | 187.41(0.05) | 187.28(0.06) | 188.11(0.2) | 188.5 | -0.6 | | -15 | 17(0.4) | -20 | [4] | [16] | [6] | 72 | 62 | RG | 0.4 | Wait | | (4) | 15 | -1 | 23 | 20 | 1.3,89 | 41 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -4.71%(46%)
Daily Trend: %
Up Forces:
Down Forces: 187.56(daily_ema_10 -0.5%)
Support Levels: 187.41(weak_hourly_sma_20 -0.58%) 187.28(weak_hourly_sma_10 -0.65%)
Resistance Levels: 191.43(daily_ema_20 1.55%)
|
| | | 2 | Feb/4 | 11 | 191.43 | 187.56 | 187.31(0.05) | 187.28(-0) | 187.73(0.2) | 188.51 | -0.6 | | -15 | 17(0.6) | -25 | [4] | [14] | [5] | 66 | 62 | RG | 0.9 | SmallShort | | (4) | 15 | -15 | 32 | 20 | 1.4,81 | 41 | | 3 | Feb/4 | 10 | 191.43 | 187.56 | 187.22(0.07) | 187.19(0.04) | 187.35(0.27) | 188.92 | -0.5 | | -15 | 16(1.4) | 15 | [5] | [22] | [26] | 66 | 87 | UT | 1.9 | OpenLong | | (4) | 21 | 46 | 37 | 20 | 2.1,63 | 41 | | 4 | Feb/4 | 9 | 191.43 | 187.56 | 187.08(0.05) | 187.11(-0.03) | 186.85(0.15) | 187.64 | -0.7 | | -15 | 15(-1.1) | 0 | [4] | [9] | [13] | 3 | 17 | RG | 1.1 | SmallShort? | | (3) | 12 | 24 | 16 | 20 | 0.7,35 | 41 | | 5 | Feb/3 | 15 | 191.99 | 188.14 | 186.98(0.04) | 187.16(-0.06) | 186.58(0.06) | 186.96 | -0.9 | | -15 | 16(-0.7) | -25 | [3] | [0] | [5] | -29 | -30 | RG | 0.5 | Wait? | | (3) | 5 | 12 | 6 | 3 | -0,21 | 35 | | | | |
| 6 | Feb/3 | 14 | 191.99 | 188.14 | 186.9(0.05) | 187.27(-0.06) | 186.46(-0.09) | 186.63 | -1 | | -15 | 17(-2.1) | -45 | [4] | [-10] | [-2] | -44 | -86 | DR | 0.2 | OpenShort | | (3) | -6 | 0 | -7 | -12 | -0.3,14 | 35 | | 7 | Feb/3 | 13 | 191.99 | 188.14 | 186.81(0.06) | 187.38(-0.04) | 186.62(-0.21) | 186.63 | -1 | | -15 | 19(-2.6) | -45 | [4] | [-18] | [-1] | -46 | -128 | DR | 0 | OpenShort | | (3) | -15 | 9 | -18 | -16 | -0.2,9 | 35 | | 8 | Feb/3 | 12 | 191.99 | 188.14 | 186.69(0.07) | 187.46(-0.05) | 187.02(-0.19) | 186.38 | -1.1 | | -15 | 21(-3.3) | -50 | [5] | [-17] | [-7] | -46 | -142 | DR | -0.6 | OpenShort | | (4) | -13 | 3 | -34 | -20 | -0.3,12 | 35 | | 9 | Feb/3 | 11 | 191.99 | 188.14 | 186.56(0.07) | 187.46(0) | 187.38(-0.2) | 186.29 | -1.1 | | -15 | 25(-2.8) | -50 | [5] | [-16] | [-11] | -24 | -135 | DR | -0.8 | OpenShort | | (5) | -14 | -3 | -37 | -20 | -0.2,31 | 35 | | 10 | Feb/3 | 10 | 191.99 | 188.14 | 186.42(0.07) | 187.46(0) | 187.75(-0.18) | 186.39 | -1.1 | | -15 | 27(-2.3) | -50 | [5] | [-14] | [-20] | 7 | -121 | DR | -0.9 | OpenShort | | (5) | -13 | -37 | -27 | -20 | -0,57 | 35 | | | | |
| 11 | Feb/3 | 9 | 191.99 | 188.14 | 186.29(0.09) | 187.55(0.05) | 188.08(-0.03) | 187.42 | -0.9 | | -15 | 30(-0.7) | -50 | [6] | [-2] | [-17] | 55 | -41 | DR | -0.4 | OpenShort? | | (7) | -2 | -43 | -11 | -13 | 0.7,87 | 35 | | 12 | Feb/2 | 15 | 192.71 | 188.86 | 186.12(0.12) | 187.45(0.11) | 188.13(0.12) | 188.62 | -0.7 | | -14 | 30(2.1) | 5 | [8] | [13] | [7] | 88 | 36 | RG | 0.3 | Wait? | | (9) | 8 | 15 | 1 | 17 | 1.5,100 | 37 | | 13 | Feb/2 | 14 | 192.71 | 188.86 | 185.89(0.02) | 187.25(0.11) | 187.9(0.09) | 188.18 | -0.8 | | -14 | 28(0.9) | -45 | [1] | [9] | [2] | 88 | 121 | RG | 0.2 | Wait | | (8) | 6 | 1 | 3 | 13 | 1.5,100 | 37 | | 14 | Feb/2 | 13 | 192.71 | 188.86 | 185.89(0) | 187.05(0.14) | 187.73(0.21) | 188.16 | -0.8 | | -14 | 27(0) | -45 | [0] | [17] | [4] | 88 | 174 | UR | 0.3 | SmallShort | | (1) | 14 | 4 | 8 | 11 | 1.5,100 | 37 | | 15 | Feb/2 | 12 | 192.71 | 188.86 | 185.85(-0.01) | 186.79(0.14) | 187.34(0.18) | 188.04 | -0.8 | | -14 | 27(-0.7) | -40 | [-1] | [15] | [8] | 85 | 177 | UR | 0.5 | SmallShort | | (0) | 12 | 14 | 13 | 18 | 1.4,100 | 37 | | | | |
| 16 | Feb/2 | 11 | 192.71 | 188.86 | 185.87(-0.04) | 186.52(0.15) | 187.01(0.12) | 187.65 | -0.9 | | -14 | 28(-1.7) | -50 | [-3] | [11] | [6] | 78 | 170 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 18 | 10 | 1.1,100 | 37 | | 17 | Feb/2 | 10 | 192.71 | 188.86 | 185.94(-0.02) | 186.24(0.17) | 186.78(0.1) | 187.45 | -0.9 | | -14 | 30(-1.1) | -50 | [-1] | [11] | [4] | 63 | 126 | UR | 0.4 | SmallShort | | (-3) | 7 | 4 | 14 | 8 | 0.9,90 | 37 | | 18 | Feb/2 | 9 | 192.71 | 188.86 | 185.99(0.02) | 185.92(0.19) | 186.6(0.12) | 187.34 | -1 | | -14 | 31(0.4) | -15 | [1] | [13] | [16] | 47 | 79 | RG | 0.4 | Wait? | | (-2) | 8 | 41 | 10 | 13 | 0.8,77 | 37 | | 19 | Feb/1 | 15 | 193.4 | 189.12 | 185.95(0.05) | 185.56(0.14) | 186.37(0.06) | 186.21 | -1.2 | | -17 | 30(1.1) | -30 | [3] | [7] | [-2] | 24 | -26 | CR | -0.1 | HoldShort? | | (-1) | 4 | -7 | 4 | -4 | 0.2,69 | 31 | | 20 | Feb/1 | 14 | 193.4 | 189.12 | 185.86(0.06) | 185.3(0.15) | 186.25(0.11) | 186.39 | -1.2 | | -17 | 29(-0.6) | -15 | [4] | [11] | [1] | 21 | -3 | RG | 0.1 | Wait | | (3) | 7 | -4 | 8 | 9 | 0.3,63 | 31 | | | | |
| 21 | Feb/1 | 13 | 193.4 | 189.12 | 185.75(0.05) | 185.03(0.13) | 186.04(0.18) | 186.51 | -1.2 | | -17 | 30(-0.2) | -15 | [3] | [15] | [4] | 16 | 35 | RG | 0.3 | Wait | | (4) | 12 | -2 | 12 | 20 | 0.4,56 | 31 | | 22 | Feb/1 | 12 | 193.4 | 189.12 | 185.65(0.01) | 184.79(0.14) | 185.7(0.25) | 186.56 | -1.2 | | -17 | 30(0.2) | -10 | [1] | [19] | [10] | 11 | 102 | RG | 0.5 | Wait | | (4) | 17 | 13 | 15 | 20 | 0.5,48 | 31 | | 23 | Feb/1 | 11 | 193.4 | 189.12 | 185.65(0) | 184.53(-0.06) | 185.25(0.27) | 186.19 | -1.2 | | -17 | 30(0) | -10 | [0] | [14] | [16] | -4 | 97 | UR | 0.5 | SmallShort | | (0) | 18 | 21 | 16 | 20 | 0.3,39 | 31 | | 24 | Feb/1 | 10 | 193.4 | 189.12 | 185.65(0) | 184.64(-0.14) | 184.75(0.22) | 185.61 | -1.3 | | -17 | 30(0) | -25 | [0] | [8] | [11] | -20 | 55 | UR | 0.5 | SmallShort | | (-1) | 15 | 10 | 15 | 20 | -0,30 | 31 | | 25 | Feb/1 | 9 | 193.4 | 189.12 | 185.63(-0.02) | 184.9(-0.17) | 184.35(0.18) | 185.33 | -1.4 | | -17 | 30(-0.1) | -30 | [-1] | [4] | [14] | -33 | 44 | UR | 0.6 | SmallShort? | | (-1) | 12 | 20 | 16 | 20 | -0.2,22 | 31 | | | | |
| 26 | Jan/29 | 15 | 194.44 | 189.51 | 185.68(-0.01) | 185.22(-0.22) | 184.01(0.07) | 184.78 | -1.7 | | -20 | 30(-0.4) | -45 | [-1] | [-7] | [10] | -51 | -22 | DP | 0.4 | OpenShort? | | (-3) | 5 | 17 | 10 | 20 | -0.5,12 | 24 | | 27 | Jan/29 | 14 | 194.44 | 189.51 | 185.71(-0.14) | 185.64(-0.22) | 183.89(0.04) | 184.31 | -1.8 | | -20 | 30(-2.7) | -50 | [-9] | [-11] | [8] | -65 | 69 | DP | 0.2 | OpenShort | | (-2) | 3 | 22 | 7 | -1 | -0.8,5 | 24 | | 28 | Jan/29 | 13 | 194.44 | 189.51 | 185.97(-0.15) | 186.05(-0.15) | 183.82(-0.39) | 183.7 | -1.9 | | -20 | 33(-1.3) | -50 | [-10] | [-37] | [-5] | -80 | -68 | DT | -0.1 | HoldShort | | (-11) | -26 | 2 | -6 | -20 | -1.2,0 | 24 | | 29 | Jan/29 | 12 | 194.44 | 189.51 | 186.26(-0.16) | 186.34(-0.04) | 184.54(-0.49) | 183.64 | -1.9 | | -20 | 34(-0.5) | -50 | [-11] | [-40] | [-9] | -82 | -103 | DT | -0.5 | HoldShort | | (-11) | -33 | 1 | -12 | -20 | -1.3,1 | 24 | | 30 | Jan/29 | 11 | 194.44 | 189.51 | 186.55(-0.16) | 186.42(-0.03) | 185.44(-0.53) | 183.62 | -1.9 | | -20 | 35(0.2) | -50 | [-11] | [-43] | [-21] | -87 | -132 | DT | -0.9 | HoldShort | | (-11) | -35 | -20 | -37 | -20 | -1.5,1 | 24 | | | | |
| 31 | Jan/29 | 10 | 194.44 | 189.51 | 186.86(-0.14) | 186.47(-0.02) | 186.43(-0.51) | 184.18 | -1.8 | | -20 | 35(0.5) | -50 | [-9] | [-41] | [-9] | -62 | -128 | DT | -1.1 | OpenShort | | (-11) | -34 | 8 | -35 | -20 | -1.3,21 | 24 | | 32 | Jan/29 | 9 | 194.44 | 189.51 | 187.11(-0.1) | 186.51(-0.11) | 187.38(-0.48) | 183.96 | -1.8 | | -20 | 34(2.3) | -50 | [-7] | [-41] | [-51] | -46 | -189 | DT | -1.7 | OpenShort? | | (-10) | -32 | -120 | -32 | -20 | -1.6,44 | 24 | | 33 | Jan/28 | 15 | 195.52 | 190.46 | 187.3(0.01) | 186.72(0.06) | 188.28(0.08) | 187.31 | -1.4 | | -20 | 32(1.3) | -50 | [1] | [4] | [-10] | 24 | 9 | CR | -0.5 | HoldShort? | | (-1) | 5 | -30 | -5 | 12 | 0,74 | 26 | | 34 | Jan/28 | 14 | 195.52 | 190.46 | 187.27(-0.02) | 186.61(0.14) | 188.13(0.39) | 188.15 | -1.2 | | -20 | 31(-0.5) | -35 | [-1] | [27] | [-1] | 44 | 168 | RG | 0 | Wait | | (3) | 26 | -15 | 13 | 20 | 0.5,81 | 26 | | 35 | Jan/28 | 13 | 195.52 | 190.46 | 187.31(-0.04) | 186.35(0.12) | 187.4(0.48) | 188.57 | -1.2 | | -20 | 31(-1.3) | -40 | [-3] | [32] | [6] | 50 | 231 | UR | 0.6 | SmallShort | | (-1) | 32 | -13 | 32 | 20 | 0.7,82 | 26 | | | | |
| 36 | Jan/28 | 12 | 195.52 | 190.46 | 187.39(-0.06) | 186.13(0.19) | 186.51(0.47) | 188.92 | -1.1 | | -20 | 32(-2.3) | -35 | [-4] | [33] | [18] | 40 | 257 | UR | 1.2 | SmallShort | | (-2) | 32 | 17 | 42 | 20 | 0.8,70 | 26 | | 37 | Jan/28 | 11 | 195.52 | 190.46 | 187.5(-0.06) | 185.78(-0.06) | 185.63(0.25) | 188.44 | -1.2 | | -20 | 35(-1.9) | -20 | [-4] | [10] | [37] | 6 | 172 | UR | 1.3 | SmallShort | | (-5) | 17 | 67 | 32 | 20 | 0.5,43 | 26 | | 38 | Jan/28 | 10 | 195.52 | 190.46 | 187.62(-0.1) | 185.88(-0.16) | 185.16(0.04) | 186.58 | -1.5 | | -20 | 37(-1) | -25 | [-7] | [-8] | [32] | -46 | 50 | DP | 0.6 | OpenShort | | (-8) | 3 | 77 | 13 | 20 | -0.5,17 | 26 | | 39 | Jan/28 | 9 | 195.52 | 190.46 | 187.8(-0.19) | 186.18(-0.27) | 185.09(-0.12) | 184.48 | -1.8 | | -20 | 38(-0.3) | -50 | [-13] | [-24] | [3] | -86 | -19 | DP | -0.3 | OpenShort? | | (-11) | -8 | 13 | -4 | -7 | -1.5,2 | 26 | | 40 | Jan/27 | 15 | 196.48 | 191.47 | 188.16(-0.2) | 186.69(-0.29) | 185.31(-0.24) | 184.13 | -2 | | -20 | 38(1.9) | -50 | [-13] | [-34] | [-9] | -91 | -70 | DT | -0.5 | OpenShort? | | (-14) | -16 | -15 | -6 | -20 | -1.8,4 | 23 | | | | |
| 41 | Jan/27 | 14 | 196.48 | 191.47 | 188.54(-0.24) | 187.24(-0.26) | 185.75(-0.09) | 184.55 | -2 | | -20 | 36(-0.9) | -50 | [-16] | [-23] | [-22] | -86 | 2 | DT | -0.5 | HoldShort | | (-13) | -6 | -55 | 0 | -20 | -1.8,9 | 23 | | 42 | Jan/27 | 13 | 196.48 | 191.47 | 188.99(-0.21) | 187.72(-0.09) | 185.92(-0.37) | 186.08 | -1.7 | | -20 | 37(-2.3) | -50 | [-14] | [-35] | [-5] | -73 | -35 | DT | 0.1 | OpenShort | | (-14) | -24 | -5 | -1 | -20 | -1.3,10 | 23 | | 43 | Jan/27 | 12 | 196.48 | 191.47 | 189.38(-0.2) | 187.88(-0.03) | 186.61(-0.35) | 186.22 | -1.7 | | -20 | 39(-1.1) | -50 | [-13] | [-32] | [3] | -72 | -60 | DP | -0.2 | OpenShort | | (-15) | -23 | 23 | 1 | -20 | -1.3,11 | 23 | | 44 | Jan/27 | 11 | 196.48 | 191.47 | 189.76(-0.22) | 187.94(-0.18) | 187.27(-0.42) | 185.58 | -1.8 | | -20 | 40(0.3) | -50 | [-14] | [-42] | [-16] | -87 | -108 | DT | -0.7 | HoldShort | | (-15) | -28 | -27 | -21 | -20 | -1.7,6 | 23 | | 45 | Jan/27 | 10 | 196.48 | 191.47 | 190.18(-0.2) | 188.28(-0.2) | 188.07(-0.35) | 186.33 | -1.7 | | -20 | 40(0.5) | -50 | [-13] | [-37] | [6] | -71 | -90 | DP | -0.7 | OpenShort | | (-15) | -23 | 33 | -14 | -20 | -1.6,19 | 23 | | | | |
| 46 | Jan/27 | 9 | 196.48 | 191.47 | 190.57(-0.21) | 188.65(-0.3) | 188.73(-0.42) | 185.42 | -1.8 | | -20 | 40(4) | -50 | [-14] | [-45] | [-55] | -76 | -169 | DT | -1.4 | OpenShort? | | (-16) | -28 | -144 | -15 | -20 | -2.1,27 | 23 | | 47 | Jan/26 | 15 | 197.67 | 192.73 | 190.96(-0.09) | 189.22(-0.07) | 189.52(0.19) | 189.5 | -1.4 | | -17 | 36(-2.4) | -50 | [-6] | [6] | [3] | -23 | 54 | UR | -0 | SmallShort? | | (-7) | 12 | -1 | 6 | 20 | -0.7,45 | 25 | | 48 | Jan/26 | 14 | 197.67 | 192.73 | 191.13(-0.15) | 189.35(-0.04) | 189.16(0.29) | 189.53 | -1.4 | | -17 | 38(-2.4) | -50 | [-10] | [12] | [-1] | -28 | 139 | RG | 0.2 | Wait | | (-6) | 19 | -1 | -9 | 13 | -0.7,40 | 25 | | 49 | Jan/26 | 13 | 197.67 | 192.73 | 191.42(-0.16) | 189.43(-0.11) | 188.61(0.07) | 189.57 | -1.4 | | -17 | 40(-2.3) | -50 | [-11] | [-5] | [-0] | -32 | 76 | DT | 0.4 | OpenShort | | (-10) | 5 | -3 | -11 | 20 | -0.8,38 | 25 | | 50 | Jan/26 | 12 | 197.67 | 192.73 | 191.72(-0.15) | 189.64(-0.1) | 188.48(-0.05) | 189.65 | -1.4 | | -17 | 43(-1.2) | -50 | [-10] | [-12] | [3] | -41 | 26 | DP | 0.5 | OpenShort | | (-11) | -3 | 11 | -14 | 20 | -0.8,29 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|