|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $46.4000 One month high (close): $53.5900
TGTX Daily Change: 0.06% Daily StdDev 6.2% TGTX EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $48.52(0.06%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 49.93 | 48.69 | 48.63(0.07) | 48.25(-0.04) | 48.35(0.22) | 48.9 | -0.5 | | -4 | 29(-0.2) | 20 | [1] | [3] | [18] | 1 | 48 | UT | 0.9 | OpenLong | | (1) | 4 | 24 | 12 | 20 | 0.5,38 | 41 | Sample size 28 Avg positive next hour return: 0.55%(61%) Avg negative next hour return: -0.26%(39%)
Daily Trend: %
Up Forces:
Down Forces: 48.25(hourly_sma_10 -1.33%)
Support Levels: 48.69(weak_daily_ema_10 -0.43%) 48.63(hourly_sma_20 -0.55%)
Resistance Levels: 49.93(daily_ema_20 2.11%)
|
| | | 2 | Feb/4 | 10 | 49.93 | 48.69 | 48.63(0) | 48.27(-0.21) | 48.25(0.07) | 48.2 | -0.9 | | -4 | 29(-0.2) | 0 | [0] | [-1] | [4] | -43 | -62 | RG | -0.1 | Wait | | (-0) | 1 | 2 | -2 | 20 | -0.7,25 | 41 | | 3 | Feb/4 | 9 | 49.93 | 48.69 | 48.59(0.02) | 48.37(-0.26) | 48.22(0.17) | 48.13 | -0.9 | | -4 | 30(-0.3) | -5 | [0] | [1] | [-1] | -44 | -65 | CR | -0.2 | HoldShort? | | (0) | 3 | -4 | -1 | 8 | -0.8,26 | 41 | | 4 | Feb/3 | 15 | 50.12 | 48.6 | 48.58(-0.03) | 48.5(-0.24) | 48.14(0.11) | 48.25 | -0.9 | | -4 | 30(0.7) | -5 | [-1] | [-1] | [3] | -34 | -8 | RG | 0.2 | Wait? | | (0) | 2 | -0 | 11 | 20 | -0.6,31 | 36 | | 5 | Feb/3 | 14 | 50.12 | 48.6 | 48.59(-0.05) | 48.62(-0.26) | 48.09(-0.12) | 48.26 | -0.9 | | -4 | 29(0.2) | -30 | [-1] | [-5] | [1] | -38 | -51 | DP | 0.3 | OpenShort | | (-0) | -2 | -5 | 11 | 6 | -0.6,27 | 36 | | | | |
| 6 | Feb/3 | 13 | 50.12 | 48.6 | 48.61(0.01) | 48.75(-0.17) | 48.15(-0.29) | 48.4 | -0.8 | | -4 | 29(-0.2) | -20 | [0] | [-7] | [2] | -42 | -126 | RG | 0.4 | Wait | | (-1) | -5 | 12 | -2 | -17 | -0.4,18 | 36 | | 7 | Feb/3 | 12 | 50.12 | 48.6 | 48.6(0.05) | 48.83(-0.3) | 48.29(-0.48) | 48.06 | -1 | | -4 | 29(-2) | -20 | [1] | [-10] | [-4] | -67 | -276 | DR | -0.4 | OpenShort | | (0) | -8 | 11 | -26 | -20 | -0.9,6 | 36 | | 8 | Feb/3 | 11 | 50.12 | 48.6 | 48.6(0) | 48.98(-0.06) | 48.52(-0.68) | 47.74 | -1.2 | | -4 | 31(-0.3) | -50 | [0] | [-12] | [-22] | -71 | -337 | DR | -1.2 | OpenShort | | (0) | -11 | -8 | -40 | -20 | -1.3,12 | 36 | | 9 | Feb/3 | 10 | 50.12 | 48.6 | 48.57(-0.02) | 49.01(-0.07) | 48.85(-0.6) | 47.99 | -1 | | -4 | 31(0.4) | -50 | [-0] | [-11] | [-23] | -37 | -249 | DT | -1.3 | OpenShort | | (1) | -10 | -19 | -34 | -20 | -0.9,36 | 36 | | 10 | Feb/3 | 9 | 50.12 | 48.6 | 48.58(0.03) | 49.04(0.07) | 49.14(-0.42) | 48.57 | -0.8 | | -4 | 31(-0.2) | -50 | [1] | [-7] | [-16] | 12 | -136 | DR | -0.9 | OpenShort? | | (1) | -7 | -18 | -23 | -20 | -0,62 | 36 | | | | |
| 11 | Feb/2 | 15 | 50.25 | 48.76 | 48.57(0.08) | 49.01(0.19) | 49.35(-0.04) | 49.11 | -0.6 | | -4 | 31(0) | -30 | [1] | [1] | [-4] | 50 | 17 | CR | -0.4 | HoldShort? | | (1) | -1 | -3 | -12 | -16 | 0.8,80 | 40 | | 12 | Feb/2 | 14 | 50.25 | 48.76 | 48.53(0.09) | 48.92(0.23) | 49.37(-0.13) | 49.21 | -0.5 | | -4 | 31(0.9) | -35 | [1] | [-0] | [-5] | 65 | 23 | DR | -0.3 | OpenShort | | (1) | -2 | -6 | -12 | -10 | 1.1,87 | 40 | | 13 | Feb/2 | 13 | 50.25 | 48.76 | 48.49(0.06) | 48.81(0.29) | 49.43(0.53) | 49.39 | -0.4 | | -4 | 30(1.4) | -20 | [1] | [11] | [1] | 82 | 258 | RG | -0.1 | Wait | | (2) | 9 | -2 | 2 | 16 | 1.5,94 | 40 | | 14 | Feb/2 | 12 | 50.25 | 48.76 | 48.46(0.14) | 48.67(0.21) | 49.17(0.46) | 49.44 | -0.4 | | -4 | 29(2) | -5 | [2] | [9] | [5] | 86 | 169 | RG | 0.5 | Wait | | (1) | 7 | -4 | -1 | 20 | 1.7,93 | 40 | | 15 | Feb/2 | 11 | 50.25 | 48.76 | 48.39(0.21) | 48.57(0.19) | 48.94(0.55) | 49.57 | -0.3 | | -4 | 27(2.2) | 10 | [3] | [11] | [17] | 100 | 166 | RG | 1.2 | SmallShort | | (3) | 9 | 11 | 32 | 20 | 2.2,95 | 40 | | | | |
| 16 | Feb/2 | 10 | 50.25 | 48.76 | 48.29(0.2) | 48.48(0.22) | 48.67(0.42) | 49.24 | -0.5 | | -4 | 25(0.5) | 0 | [3] | [9] | [4] | 77 | 107 | RG | 1.2 | SmallShort | | (3) | 7 | -10 | 18 | 20 | 1.9,79 | 40 | | 17 | Feb/2 | 9 | 50.25 | 48.76 | 48.2(0.23) | 48.38(0.44) | 48.47(0.6) | 49.53 | -0.4 | | -4 | 24(4) | 25 | [4] | [14] | [27] | 88 | 200 | UT | 2.2 | OpenLong? | | (4) | 10 | 49 | 25 | 20 | 2.7,70 | 40 | | 18 | Feb/1 | 15 | 50.34 | 48.86 | 48.09(0.12) | 48.17(0.09) | 48.18(0.03) | 48.07 | -1.1 | | -5 | 20(-4.4) | -20 | [2] | [1] | [-5] | 4 | -111 | CR | -0.3 | HoldShort? | | (1) | 1 | -8 | -3 | -20 | -0,54 | 38 | | 19 | Feb/1 | 14 | 50.34 | 48.86 | 48.03(0.18) | 48.13(0.02) | 48.16(-0.07) | 48.32 | -1 | | -5 | 25(-4.5) | -5 | [3] | [-1] | [3] | 24 | -138 | RG | 0.3 | Wait | | (2) | -1 | 4 | 4 | 12 | 0.6,59 | 38 | | 20 | Feb/1 | 13 | 50.34 | 48.86 | 47.94(0.12) | 48.12(-0.01) | 48.19(-0.2) | 48.2 | -1.1 | | -5 | 29(-1.5) | -15 | [2] | [-3] | [1] | 14 | -117 | RG | 0 | Wait | | (3) | -3 | -1 | -3 | 20 | 0.5,51 | 38 | | | | |
| 21 | Feb/1 | 12 | 50.34 | 48.86 | 47.88(-0.02) | 48.12(-0.06) | 48.29(0.01) | 48.22 | -1.1 | | -5 | 31(-0.1) | -35 | [-0] | [-1] | [1] | 13 | 94 | DP | -0.1 | OpenShort | | (2) | 0 | 4 | -13 | 19 | 0.6,48 | 38 | | 22 | Feb/1 | 11 | 50.34 | 48.86 | 47.89(-0.01) | 48.15(-0.03) | 48.28(0.25) | 48.09 | -1.1 | | -5 | 31(-0.2) | -25 | [-0] | [3] | [-1] | 13 | 114 | RG | -0.3 | Wait | | (-0) | 4 | 3 | -9 | -4 | 0.3,55 | 38 | | 23 | Feb/1 | 10 | 50.34 | 48.86 | 47.9(-0.06) | 48.16(-0.19) | 48.16(0.14) | 47.99 | -1.2 | | -5 | 31(-1.1) | -35 | [-1] | [-0] | [-3] | 23 | 118 | DT | -0.3 | OpenShort | | (-0) | 2 | -16 | 4 | 17 | 0.1,70 | 38 | | 24 | Feb/1 | 9 | 50.34 | 48.86 | 47.93(-0.08) | 48.25(0.08) | 48.09(0.09) | 48.47 | -0.9 | | -5 | 32(-2.5) | -35 | [-1] | [1] | [2] | 51 | 215 | UR | 0.6 | SmallShort? | | (-0) | 1 | -7 | 22 | 8 | 0.9,78 | 38 | | 25 | Jan/29 | 15 | 50.52 | 48.96 | 47.97(0.05) | 48.21(0.22) | 48.05(0.18) | 48.67 | -0.9 | | -5 | 35(0.7) | -15 | [1] | [4] | [10] | 41 | 144 | RG | 0.9 | SmallShort? | | (-1) | 3 | 15 | 15 | 20 | 1,66 | 35 | | | | |
| 26 | Jan/29 | 14 | 50.52 | 48.96 | 47.95(-0.17) | 48.1(0.17) | 47.96(-0.1) | 48.21 | -1.2 | | -5 | 34(-6.1) | -35 | [-3] | [-2] | [6] | 12 | 192 | DP | 0.4 | OpenShort | | (-0) | -2 | 26 | -2 | -20 | 0.4,52 | 35 | | 27 | Jan/29 | 13 | 50.52 | 48.96 | 48.03(-0.28) | 48.02(0.01) | 48.01(-0.33) | 47.46 | -1.5 | | -5 | 40(-5.5) | -50 | [-5] | [-7] | [-10] | -16 | 78 | DT | -0.7 | OpenShort | | (-4) | -5 | -7 | -10 | -20 | -0.7,52 | 35 | | 28 | Jan/29 | 12 | 50.52 | 48.96 | 48.16(-0.24) | 48.01(0.16) | 48.17(-0.51) | 47.66 | -1.4 | | -5 | 45(-3.4) | -50 | [-4] | [-9] | [-14] | -4 | 11 | DT | -0.6 | OpenShort | | (-4) | -8 | -19 | -5 | -20 | -0.6,61 | 35 | | 29 | Jan/29 | 11 | 50.52 | 48.96 | 48.28(-0.16) | 47.93(0.34) | 48.42(0.08) | 48.24 | -1.2 | | -5 | 49(-2.9) | -40 | [-3] | [2] | [-1] | 19 | 169 | RG | -0.2 | Wait | | (-3) | 1 | -0 | 7 | -20 | -0,69 | 35 | | 30 | Jan/29 | 10 | 50.52 | 48.96 | 48.36(-0.16) | 47.77(0.26) | 48.38(0.29) | 48.25 | -1.1 | | -5 | 52(-2.7) | -35 | [-3] | [5] | [-0] | 13 | 215 | RG | -0.1 | Wait | | (-3) | 5 | -6 | 4 | 12 | -0.1,65 | 35 | | | | |
| 31 | Jan/29 | 9 | 50.52 | 48.96 | 48.44(-0.24) | 47.64(0.02) | 48.24(0.45) | 48.44 | -1.1 | | -5 | 54(-6.1) | -20 | [-4] | [6] | [13] | 12 | 346 | UR | 0.2 | SmallShort? | | (-3) | 7 | 6 | 15 | 20 | 0,62 | 35 | | 32 | Jan/28 | 15 | 50.74 | 49.22 | 48.56(-0.27) | 47.63(0.01) | 48.02(0.34) | 48.26 | -1.3 | | -5 | 61(-6.3) | -30 | [-4] | [3] | [3] | -1 | 292 | UR | 0.2 | SmallShort? | | (-5) | 5 | -21 | 17 | 20 | -0.3,57 | 33 | | 33 | Jan/28 | 14 | 50.74 | 49.22 | 48.69(-0.11) | 47.63(0.06) | 47.86(0.86) | 48.89 | -0.9 | | -5 | 67(-1.4) | 15 | [-2] | [12] | [27] | 2 | 361 | UR | 0.8 | SmallShort | | (-3) | 14 | 28 | 22 | 20 | 0.2,47 | 33 | | 34 | Jan/28 | 13 | 50.74 | 49.22 | 48.74(-0.2) | 47.6(-0.25) | 47.45(0.63) | 48.07 | -1.4 | | -5 | 68(-0.7) | 5 | [-3] | [6] | [18] | -32 | 212 | UR | 0.5 | SmallShort | | (-3) | 10 | 18 | 14 | 20 | -0.5,31 | 33 | | 35 | Jan/28 | 12 | 50.74 | 49.22 | 48.84(-0.19) | 47.72(-0.15) | 47.15(0.22) | 47.55 | -1.6 | | -5 | 69(1.3) | -10 | [-3] | [0] | [5] | -52 | -19 | UR | 0.3 | SmallShort | | (-4) | 4 | 7 | 15 | 6 | -1,23 | 33 | | | | |
| 36 | Jan/28 | 11 | 50.74 | 49.22 | 48.94(-0.22) | 47.79(-0.53) | 47.05(-0.39) | 47.35 | -1.7 | | -5 | 68(2.3) | -20 | [-4] | [-13] | [5] | -64 | -197 | DP | 0.2 | OpenShort | | (-4) | -6 | -3 | 16 | 20 | -1.2,16 | 33 | | 37 | Jan/28 | 10 | 50.74 | 49.22 | 49.05(-0.2) | 48.05(-0.55) | 47.24(-0.33) | 47.44 | -1.7 | | -5 | 65(2.7) | -5 | [-3] | [-12] | [12] | -73 | -213 | RG | 0.2 | Wait | | (-4) | -5 | 20 | 15 | 20 | -1.3,10 | 33 | | 38 | Jan/28 | 9 | 50.74 | 49.22 | 49.15(-0.3) | 48.31(-0.64) | 47.4(-0.75) | 46.85 | -2 | | -5 | 63(5.9) | -50 | [-5] | [-20] | [-4] | -96 | -359 | DT | -0.5 | OpenShort? | | (-4) | -12 | 9 | -3 | -20 | -1.9,2 | 33 | | 39 | Jan/27 | 15 | 50.91 | 49.68 | 49.3(-0.33) | 48.62(-0.66) | 47.76(-1.09) | 46.58 | -2.3 | | -5 | 57(8.4) | -50 | [-5] | [-26] | [-19] | -112 | -488 | DT | -1.1 | HoldShort? | | (-6) | -17 | -15 | -9 | -20 | -2.5,1 | 33 | | 40 | Jan/27 | 14 | 50.91 | 49.68 | 49.46(-0.23) | 48.94(-0.59) | 48.28(-0.53) | 47.02 | -2 | | -5 | 48(9.8) | -50 | [-4] | [-16] | [-30] | -117 | -391 | DT | -1.4 | HoldShort | | (-5) | -9 | -43 | -16 | -20 | -2.7,1 | 33 | | | | |
| 41 | Jan/27 | 13 | 50.91 | 49.68 | 49.57(-0.06) | 49.23(-0.52) | 48.54(-0.65) | 48.3 | -1.4 | | -5 | 39(2.2) | -25 | [-1] | [-17] | [-4] | -88 | -358 | DT | -0.3 | OpenShort | | (-2) | -10 | 2 | -16 | -20 | -1.7,5 | 33 | | 42 | Jan/27 | 12 | 50.91 | 49.68 | 49.6(-0.02) | 49.49(-0.54) | 48.86(-0.75) | 48.24 | -1.4 | | -5 | 36(0.8) | -40 | [-0] | [-18] | [-11] | -84 | -437 | DT | -0.9 | HoldShort | | (-1) | -12 | -14 | -9 | -20 | -2,16 | 33 | | 43 | Jan/27 | 11 | 50.91 | 49.68 | 49.61(0.06) | 49.76(-0.25) | 49.23(-0.51) | 48.65 | -1.2 | | -5 | 36(-2.5) | -50 | [1] | [-12] | [-19] | -69 | -375 | DR | -0.9 | OpenShort | | (0) | -8 | -19 | -27 | -20 | -1.4,16 | 33 | | 44 | Jan/27 | 10 | 50.91 | 49.68 | 49.58(0.11) | 49.89(-0.13) | 49.48(-0.25) | 49.22 | -0.9 | | -5 | 38(-3.3) | -10 | [2] | [-6] | [1] | -39 | -242 | RG | -0.4 | Wait | | (2) | -4 | 31 | -22 | -20 | -0.5,24 | 33 | | 45 | Jan/27 | 9 | 50.91 | 49.68 | 49.53(0.05) | 49.96(-0.24) | 49.61(-0.63) | 48.3 | -1.4 | | -5 | 41(-2.3) | -50 | [1] | [-13] | [-36] | -57 | -453 | DR | -1.7 | OpenShort? | | (0) | -10 | -51 | -27 | -20 | -1.6,33 | 33 | | | | |
| 46 | Jan/26 | 15 | 51.21 | 50.3 | 49.5(0.24) | 50.08(0.06) | 49.93(-0.37) | 49.88 | -0.9 | | -3 | 44(-16.5) | -25 | [4] | [-5] | [-7] | 12 | -247 | DR | -0.1 | OpenShort? | | (3) | -6 | -8 | -9 | -20 | 0.5,49 | 48 | | 47 | Jan/26 | 14 | 51.21 | 50.3 | 49.38(0.25) | 50.05(0.13) | 50.12(-0.32) | 50.12 | -0.7 | | -3 | 60(-3.9) | -15 | [4] | [-4] | [-1] | 27 | -177 | DR | 0 | OpenShort | | (5) | -5 | 7 | -10 | -20 | 0.8,57 | 48 | | 48 | Jan/26 | 13 | 51.21 | 50.3 | 49.26(0.22) | 49.98(0.01) | 50.28(-0.02) | 49.9 | -0.8 | | -3 | 64(-2.3) | -5 | [4] | [-0] | [1] | 23 | -98 | RG | -0.4 | Wait | | (4) | -0 | 2 | 8 | -10 | 0.6,58 | 48 | | 49 | Jan/26 | 12 | 51.21 | 50.3 | 49.15(0.19) | 49.98(0.01) | 50.29(-0.03) | 49.84 | -0.9 | | -3 | 66(-1.1) | -15 | [3] | [-0] | [-0] | 40 | -57 | RG | -0.4 | Wait | | (3) | -1 | -2 | 13 | -20 | 0.7,72 | 48 | | 50 | Jan/26 | 11 | 51.21 | 50.3 | 49.06(0.18) | 49.98(0.14) | 50.31(0.16) | 49.9 | -0.8 | | -3 | 67(0) | -35 | [3] | [4] | [-10] | 57 | 28 | CR | -0.4 | HoldShort | | (4) | 3 | -30 | 19 | -20 | 0.8,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|