|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $119.8500 One month high (close): $130.4700
TEL Daily Change: 0.16% Daily StdDev 1.5% TEL EMA_5_Trend: 1.47% 10Minute StdDev: $1.6799
Latest Price : $128.89(0.16%) | Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($2.2) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($1.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 127.05 | 124.66 | 126.43(0.19) | 127.88(0.31) | 128.79(0.1) | 128.82 | 0.5 | | -7 | 47(0.3) | 15 | [13] | [20] | [2] | 78 | 22 | UT | 0 | HoldLong | | (11) | 7 | 13 | -7 | -12 | 1.4,93 | 46 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces: 124.66(daily_ema_10 -3.23%)
Support Levels: 127.88(weak_hourly_sma_10 -0.73%) 127.05(daily_ema_20 -1.37%) 126.43(weak_hourly_sma_20 -1.86%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 127.05 | 124.66 | 126.19(0.23) | 127.49(0.3) | 128.66(0.13) | 128.56 | 0.4 | | -7 | 46(-1.4) | 0 | [15] | [23] | [-10] | 81 | -10 | CR | -0.1 | OpenShort | | (13) | 9 | -28 | -6 | -1 | 1.4,96 | 46 | | 3 | Feb/4 | 10 | 127.05 | 124.66 | 125.91(0.29) | 127.11(0.34) | 128.49(0.32) | 129.11 | 0.6 | | -7 | 48(-1.2) | 40 | [19] | [38] | [6] | 98 | 36 | UT | 0.4 | HoldLong | | (16) | 21 | 10 | -1 | 20 | 1.9,100 | 46 | | 4 | Feb/4 | 9 | 127.05 | 124.66 | 125.55(0.28) | 126.68(0.32) | 128.08(0.41) | 128.9 | 0.5 | | -7 | 49(0.5) | 40 | [19] | [43] | [10] | 98 | 88 | UT | 0.5 | HoldLong? | | (20) | 27 | 17 | 0 | 20 | 1.9,100 | 46 | | 5 | Feb/3 | 15 | 126.91 | 124.7 | 125.2(0.2) | 126.27(0.3) | 127.56(0.47) | 128.57 | 0.5 | | -5 | 48(4) | 50 | [13] | [45] | [13] | 98 | 186 | UT | 0.6 | OpenLong? | | (18) | 31 | 21 | 3 | 20 | 1.9,100 | 46 | | | | |
| 6 | Feb/3 | 14 | 126.91 | 124.7 | 124.95(0.3) | 125.9(0.22) | 126.96(0.51) | 128.16 | 0.3 | | -5 | 44(-2.3) | 50 | [20] | [47] | [15] | 100 | 84 | UT | 0.8 | CloseLong | | (13) | 34 | 22 | 10 | 20 | 2,100 | 46 | | 7 | Feb/3 | 13 | 126.91 | 124.7 | 124.58(0.33) | 125.62(0.21) | 126.32(0.47) | 127.73 | 0.2 | | -5 | 47(-4.8) | 50 | [22] | [44] | [20] | 98 | 33 | UT | 0.8 | HoldLong | | (20) | 31 | 35 | 13 | 20 | 1.9,100 | 46 | | 8 | Feb/3 | 12 | 126.91 | 124.7 | 124.17(0.35) | 125.35(0.1) | 125.73(0.36) | 127.04 | 0 | | -5 | 51(-7.3) | 50 | [23] | [33] | [20] | 88 | -35 | UT | 0.7 | HoldLong | | (20) | 24 | 39 | 12 | 20 | 1.6,98 | 46 | | 9 | Feb/3 | 11 | 126.91 | 124.7 | 123.74(0.3) | 125.23(0.13) | 125.28(0.24) | 126.3 | -0.2 | | -5 | 59(-4.6) | 50 | [20] | [26] | [16] | 71 | -35 | UT | 0.5 | OpenLong | | (22) | 16 | 37 | 7 | 20 | 1.2,91 | 46 | | 10 | Feb/3 | 10 | 126.91 | 124.7 | 123.37(0.25) | 125.07(0.07) | 124.98(0.12) | 125.58 | -0.4 | | -5 | 63(-2.6) | 40 | [17] | [15] | [12] | 59 | -45 | UT | 0.3 | OpenLong | | (19) | 8 | 33 | 0 | 11 | 1,84 | 46 | | | | |
| 11 | Feb/3 | 9 | 126.91 | 124.7 | 123.06(0.2) | 124.99(0.08) | 124.84(-0.07) | 124.95 | -0.5 | | -5 | 66(-1.5) | 10 | [13] | [2] | [1] | 51 | -72 | RG | 0 | Wait? | | (16) | -5 | 10 | -4 | -18 | 0.8,81 | 46 | | 12 | Feb/2 | 15 | 126.62 | 124.76 | 122.81(0.21) | 124.89(0.15) | 124.93(-0.04) | 124.76 | -0.5 | | -7 | 67(0.5) | -10 | [14] | [4] | [-5] | 51 | -65 | CR | -0.1 | HoldShort? | | (13) | -3 | -3 | -6 | -20 | 0.8,81 | 37 | | 13 | Feb/2 | 14 | 126.62 | 124.76 | 122.56(0.17) | 124.7(0.23) | 124.98(-0.15) | 124.82 | -0.5 | | -7 | 67(0.7) | -15 | [12] | [-1] | [-4] | 58 | -37 | DR | -0.1 | OpenShort | | (14) | -10 | 1 | -7 | -20 | 0.9,85 | 37 | | 14 | Feb/2 | 13 | 126.62 | 124.76 | 122.35(0.1) | 124.42(0.23) | 125.17(0.01) | 124.8 | -0.5 | | -7 | 66(1.8) | -20 | [7] | [9] | [-4] | 64 | 99 | CR | -0.2 | HoldShort | | (12) | 1 | -3 | -6 | -20 | 1,89 | 37 | | 15 | Feb/2 | 12 | 126.62 | 124.76 | 122.23(0.08) | 124.14(0.11) | 125.16(0.02) | 124.85 | -0.5 | | -7 | 64(1.9) | -40 | [6] | [5] | [-10] | 68 | 131 | CR | -0.1 | HoldShort | | (7) | 1 | -29 | -9 | 19 | 1.1,90 | 37 | | | | |
| 16 | Feb/2 | 11 | 126.62 | 124.76 | 122.13(0.08) | 124.01(0.39) | 125.14(0.24) | 125.42 | -0.3 | | -7 | 63(2.8) | 10 | [6] | [30] | [7] | 80 | 249 | RG | 0.1 | Wait | | (7) | 16 | 22 | -3 | -2 | 1.4,95 | 37 | | 17 | Feb/2 | 10 | 126.62 | 124.76 | 122.03(0.08) | 123.53(0.44) | 124.84(0.33) | 125 | -0.4 | | -7 | 60(2.6) | -20 | [6] | [37] | [-15] | 81 | 243 | CR | 0.1 | OpenShort | | (4) | 23 | -42 | -3 | -9 | 1.4,96 | 37 | | 18 | Feb/2 | 9 | 126.62 | 124.76 | 121.93(0.16) | 122.99(0.6) | 124.43(0.62) | 125.8 | -0.2 | | -7 | 57(5.3) | 40 | [11] | [64] | [23] | 95 | 314 | UT | 0.7 | OpenLong? | | (8) | 43 | 56 | 7 | 20 | 1.8,100 | 37 | | 19 | Feb/1 | 15 | 126.47 | 125.26 | 121.74(0.09) | 122.25(0.48) | 123.66(0.44) | 124.73 | -0.4 | | -4 | 52(5.9) | 35 | [6] | [47] | [5] | 90 | 270 | UT | 0.6 | OpenLong? | | (8) | 30 | -1 | 12 | 20 | 1.6,100 | 36 | | 20 | Feb/1 | 14 | 126.47 | 125.26 | 121.63(0.2) | 121.67(0.44) | 123.12(0.2) | 124.75 | -0.4 | | -4 | 46(3) | 50 | [13] | [31] | [23] | 89 | 105 | UT | 0.9 | OpenLong | | (6) | 13 | 43 | 15 | 20 | 1.7,96 | 36 | | | | |
| 21 | Feb/1 | 13 | 126.47 | 125.26 | 121.39(0.14) | 121.13(0.33) | 122.87(0.53) | 123.93 | -0.6 | | -4 | 43(2.4) | 50 | [9] | [48] | [27] | 74 | 202 | UT | 0.6 | OpenLong | | (12) | 36 | 53 | 13 | 20 | 1.5,86 | 36 | | 22 | Feb/1 | 12 | 126.47 | 125.26 | 121.22(0.07) | 120.73(0.27) | 122.22(0.56) | 122.93 | -0.9 | | -4 | 41(1.3) | 40 | [5] | [47] | [24] | 54 | 212 | UT | 0.4 | OpenLong | | (7) | 38 | 52 | 3 | 20 | 1.1,76 | 36 | | 23 | Feb/1 | 11 | 126.47 | 125.26 | 121.14(0.01) | 120.41(0.11) | 121.54(0.57) | 121.95 | -1.2 | | -4 | 39(0.2) | 20 | [1] | [41] | [8] | 43 | 206 | UT | 0.3 | OpenLong | | (1) | 38 | -5 | 26 | 20 | 0.5,80 | 36 | | 24 | Feb/1 | 10 | 126.47 | 125.26 | 121.12(-0.01) | 120.28(-0.04) | 120.85(0.52) | 122.03 | -1.1 | | -4 | 39(-0.2) | -30 | [-1] | [32] | [-12] | 36 | 224 | RG | 0.8 | SmallShort | | (1) | 35 | -79 | 34 | 20 | 0.6,71 | 36 | | 25 | Feb/1 | 9 | 126.47 | 125.26 | 121.13(0.05) | 120.33(0.07) | 120.22(0.69) | 123.53 | -0.8 | | -4 | 39(2) | 20 | [3] | [49] | [73] | 45 | 325 | UT | 2.2 | OpenLong? | | (3) | 46 | 155 | 45 | 20 | 1.6,55 | 36 | | | | |
| 26 | Jan/29 | 15 | 126.34 | 125.59 | 121.07(0.07) | 120.25(-0.23) | 119.4(0.13) | 120.67 | -1.4 | | -6 | 37(-1.1) | 45 | [5] | [-2] | [30] | -36 | -68 | RG | 0.9 | SmallShort? | | (-5) | 9 | 62 | 17 | 20 | -0.3,22 | 22 | | 27 | Jan/29 | 14 | 126.34 | 125.59 | 120.98(-0.21) | 120.53(-0.28) | 119.24(-0.03) | 119.54 | -1.7 | | -6 | 38(-4) | -50 | [-15] | [-19] | [20] | -66 | 96 | DP | 0.2 | OpenShort | | (1) | -2 | 59 | 3 | -1 | -0.9,7 | 22 | | 28 | Jan/29 | 13 | 126.34 | 125.59 | 121.24(-0.27) | 120.87(-0.29) | 119.27(-0.37) | 118.47 | -2 | | -6 | 42(-1.9) | -50 | [-19] | [-44] | [-15] | -90 | -40 | DT | -0.5 | HoldShort | | (-18) | -26 | -22 | -9 | -20 | -1.6,0 | 22 | | 29 | Jan/29 | 12 | 126.34 | 125.59 | 121.57(-0.28) | 121.22(-0.31) | 119.71(-0.6) | 118.88 | -1.9 | | -6 | 44(-2.2) | -50 | [-19] | [-61] | [-17] | -86 | -82 | DT | -0.5 | HoldShort | | (-18) | -42 | -29 | -10 | -20 | -1.5,2 | 22 | | 30 | Jan/29 | 11 | 126.34 | 125.59 | 121.91(-0.25) | 121.59(-0.04) | 120.43(-0.55) | 119.42 | -1.7 | | -6 | 46(-1.8) | -50 | [-17] | [-48] | [-21] | -76 | -79 | DT | -0.5 | HoldShort | | (-17) | -38 | -27 | -17 | -20 | -1.3,7 | 22 | | | | |
| 31 | Jan/29 | 10 | 126.34 | 125.59 | 122.21(-0.26) | 121.64(-0.05) | 121.1(-0.59) | 119.91 | -1.6 | | -6 | 48(-2.6) | -50 | [-18] | [-51] | [-7] | -63 | -69 | DT | -0.6 | OpenShort | | (-16) | -41 | 12 | -23 | -20 | -1.2,17 | 22 | | 32 | Jan/29 | 9 | 126.34 | 125.59 | 122.52(-0.29) | 121.7(-0.14) | 121.82(-0.53) | 119.68 | -1.7 | | -6 | 51(-2.2) | -50 | [-20] | [-50] | [-29] | -56 | -63 | DT | -1.1 | OpenShort? | | (-19) | -37 | -54 | -20 | -20 | -1.4,29 | 22 | | 33 | Jan/28 | 15 | 126.38 | 126.59 | 122.88(-0.22) | 121.87(-0.08) | 122.47(-0.2) | 120.68 | -1.5 | | -2 | 53(-1.8) | -50 | [-15] | [-24] | [-38] | -24 | 1 | DT | -0.8 | OpenShort? | | (-16) | -14 | -96 | -9 | -20 | -1,51 | 29 | | 34 | Jan/28 | 14 | 126.38 | 126.59 | 123.15(-0.19) | 121.96(0.02) | 122.72(-0.02) | 122.48 | -1 | | -2 | 55(-4.5) | -50 | [-13] | [-8] | [-2] | 6 | 146 | DT | -0.1 | OpenShort | | (-10) | -1 | -14 | 5 | 20 | -0.3,63 | 29 | | 35 | Jan/28 | 13 | 126.38 | 126.59 | 123.39(-0.19) | 121.94(0.04) | 122.75(0.46) | 122.74 | -0.9 | | -2 | 59(-4.1) | -45 | [-13] | [26] | [-8] | 5 | 271 | RG | -0 | Wait | | (-12) | 32 | -41 | 14 | 20 | -0.3,62 | 29 | | | | |
| 36 | Jan/28 | 12 | 126.38 | 126.59 | 123.63(-0.16) | 121.89(0.37) | 122.18(0.49) | 123.52 | -0.7 | | -2 | 63(-3.5) | -10 | [-11] | [40] | [14] | 4 | 288 | UR | 0.5 | SmallShort | | (-12) | 34 | 30 | 15 | 15 | -0,54 | 29 | | 37 | Jan/28 | 11 | 126.38 | 126.59 | 123.83(-0.17) | 121.43(-0.15) | 121.59(0.27) | 122.95 | -0.9 | | -2 | 67(-2.3) | 0 | [-12] | [7] | [31] | -10 | 181 | UR | 0.5 | SmallShort | | (-12) | 19 | 56 | 20 | 20 | -0.3,48 | 29 | | 38 | Jan/28 | 10 | 126.38 | 126.59 | 124.04(-0.21) | 121.61(-0.26) | 121.26(0.04) | 121.91 | -1.1 | | -2 | 69(-0.9) | -50 | [-15] | [-14] | [-6] | -37 | 63 | DT | 0.2 | OpenShort | | (-15) | 3 | -39 | 9 | 20 | -0.8,33 | 29 | | 39 | Jan/28 | 9 | 126.38 | 126.59 | 124.3(-0.23) | 121.93(-0.24) | 121.21(0.07) | 122.63 | -1 | | -2 | 70(-2.7) | 0 | [-16] | [-11] | [57] | -40 | 132 | RG | 0.5 | Wait? | | (-12) | 5 | 148 | 5 | 20 | -0.6,25 | 29 | | 40 | Jan/27 | 15 | 126.37 | 127.65 | 124.59(-0.33) | 122.22(-0.46) | 121.13(-0.38) | 119.91 | -1.6 | | 1 | 73(2.6) | -50 | [-23] | [-52] | [-15] | -71 | -131 | DT | -0.4 | OpenShort? | | (-23) | -26 | -34 | -5 | -20 | -1.6,19 | 40 | | | | |
| 41 | Jan/27 | 14 | 126.37 | 127.65 | 125.01(-0.31) | 122.79(-0.45) | 121.6(0.26) | 120.54 | -1.5 | | 1 | 70(2.6) | -50 | [-20] | [-6] | [-16] | -64 | 3 | DT | -0.4 | OpenShort | | (-22) | 17 | -42 | 1 | -20 | -1.6,26 | 40 | | 42 | Jan/27 | 13 | 126.37 | 127.65 | 125.4(-0.29) | 123.35(-0.43) | 121.28(-0.55) | 121.32 | -1.3 | | 1 | 68(2.2) | -50 | [-18] | [-57] | [-6] | -56 | -182 | DT | 0 | OpenShort | | (-20) | -35 | -17 | 9 | -20 | -1.5,32 | 40 | | 43 | Jan/27 | 12 | 126.37 | 127.65 | 125.77(-0.28) | 123.89(-0.35) | 121.95(-0.57) | 121.64 | -1.2 | | 1 | 65(2.7) | -50 | [-18] | [-55] | [-11] | -55 | -197 | DT | -0.1 | OpenShort | | (-19) | -36 | -33 | 28 | -20 | -1.6,35 | 40 | | 44 | Jan/27 | 11 | 126.37 | 127.65 | 126.12(-0.27) | 124.33(-0.41) | 122.65(-0.53) | 122.25 | -1 | | 1 | 63(2.3) | -50 | [-17] | [-55] | [-0] | -66 | -177 | DT | -0.2 | OpenShort | | (-18) | -34 | 1 | 11 | -20 | -1.6,24 | 40 | | 45 | Jan/27 | 10 | 126.37 | 127.65 | 126.46(-0.26) | 124.84(-0.42) | 123.31(-0.53) | 122.24 | -1.1 | | 1 | 60(3.9) | 20 | [-17] | [-55] | [56] | -82 | -206 | RG | -0.5 | Wait | | (-18) | -34 | 180 | 5 | -20 | -1.8,13 | 40 | | | | |
| 46 | Jan/27 | 9 | 126.37 | 127.65 | 126.8(-0.39) | 125.37(-0.67) | 123.97(-1.15) | 118.96 | -1.9 | | 1 | 57(21.8) | -50 | [-25] | [-104] | [-120] | -138 | -521 | DT | -2.3 | HoldShort? | | (-27) | -73 | -300 | -15 | -20 | -3.5,0 | 40 | | 47 | Jan/26 | 15 | 126.43 | 128.67 | 127.3(-0.18) | 126.22(-0.19) | 125.41(-0.33) | 124.68 | -0.4 | | 7 | 35(3.7) | -40 | [-11] | [-32] | [-12] | -98 | -115 | DT | -0.5 | OpenShort? | | (-12) | -21 | -24 | -4 | -20 | -1.9,0 | 57 | | 48 | Jan/26 | 14 | 126.43 | 128.67 | 127.52(-0.22) | 126.47(-0.16) | 125.82(-0.15) | 125.13 | -0.3 | | 7 | 31(-1.3) | -40 | [-14] | [-21] | [-16] | -98 | -13 | DT | -0.5 | HoldShort | | (-11) | -10 | -21 | -33 | -20 | -1.9,0 | 57 | | 49 | Jan/26 | 13 | 126.43 | 128.67 | 127.8(-0.21) | 126.67(-0.23) | 126(-0.29) | 125.53 | -0.2 | | 7 | 32(-1.1) | -35 | [-13] | [-32] | [-7] | -92 | -45 | DT | -0.4 | HoldShort | | (-14) | -19 | -2 | -31 | -14 | -1.7,1 | 57 | | 50 | Jan/26 | 12 | 126.43 | 128.67 | 128.07(-0.18) | 126.96(-0.21) | 126.36(-0.32) | 125.57 | -0.2 | | 7 | 33(1.1) | -40 | [-12] | [-32] | [-17] | -86 | -102 | DT | -0.6 | OpenShort | | (-14) | -20 | -30 | -29 | -20 | -1.8,9 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|