|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.4700 One month high (close): $18.2100
TBT Daily Change: 0.5% Daily StdDev 1.48% TBT EMA_5_Trend: 0.96% 10Minute StdDev: $0.1652
Latest Price : $18.21(0.5%) | Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 17.66 | 17.62 | 17.94(0.17) | 18.1(0.14) | 18.2(0.2) | 18.21 | 2.1 | | 3 | 74(-3.4) | 50 | [12] | [23] | [-3] | 80 | 20 | CR | 0.1 | OpenShort | | (11) | 14 | 0 | -7 | -16 | 1.4,95 | 56 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -3.96%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.1(hourly_sma_10 -0.6%) 17.94(hourly_sma_20 -1.48%) 17.66(daily_ema_20 -3.02%) 17.62(daily_ema_10 -3.24%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 17.66 | 17.62 | 17.91(0.2) | 18.07(0.21) | 18.16(0.19) | 18.21 | 2.1 | | 3 | 78(-1.6) | 50 | [14] | [25] | [-1] | 85 | 4 | CR | 0.2 | OpenShort | | (14) | 13 | -7 | -2 | 20 | 1.5,97 | 56 | | 3 | Feb/4 | 10 | 17.66 | 17.62 | 17.87(0.16) | 18.03(0.21) | 18.13(0.25) | 18.23 | 2.2 | | 3 | 79(2.7) | 50 | [11] | [28] | [2] | 95 | 94 | UT | 0.5 | OpenLong | | (11) | 17 | -3 | 2 | 20 | 1.8,100 | 56 | | 4 | Feb/4 | 9 | 17.66 | 17.62 | 17.84(0.16) | 17.99(0.23) | 18.08(0.27) | 18.24 | 2.2 | | 3 | 76(6.6) | 50 | [11] | [30] | [21] | 100 | 118 | UT | 0.8 | HoldLong? | | (14) | 18 | 48 | 4 | 20 | 2,100 | 56 | | 5 | Feb/3 | 15 | 17.62 | 17.57 | 17.81(0.12) | 17.95(0.17) | 18.03(0.12) | 18.1 | 2.1 | | 4 | 70(-5.2) | 50 | [8] | [19] | [7] | 90 | 62 | UT | 0.4 | HoldLong? | | (7) | 8 | 17 | -1 | 17 | 1.6,100 | 62 | | | | |
| 6 | Feb/3 | 14 | 17.62 | 17.57 | 17.79(0.1) | 17.92(0.13) | 18.01(0.14) | 18.05 | 1.9 | | 4 | 75(4.3) | 50 | [6] | [17] | [5] | 88 | 84 | UT | 0.2 | OpenLong | | (7) | 9 | 11 | -2 | 17 | 1.5,100 | 62 | | 7 | Feb/3 | 13 | 17.62 | 17.57 | 17.77(0.1) | 17.9(0.11) | 17.98(0.22) | 18.02 | 1.7 | | 4 | 71(3.1) | 50 | [6] | [22] | [3] | 88 | 95 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -1 | 20 | 1.5,100 | 62 | | 8 | Feb/3 | 12 | 17.62 | 17.57 | 17.75(0.11) | 17.88(0.09) | 17.94(0.23) | 18.02 | 1.7 | | 4 | 68(3.9) | 50 | [7] | [22] | [8] | 93 | 95 | UT | 0.5 | OpenLong | | (7) | 15 | 14 | 2 | 20 | 1.7,100 | 62 | | 9 | Feb/3 | 11 | 17.62 | 17.57 | 17.73(0.11) | 17.86(0.21) | 17.9(0.19) | 17.98 | 1.6 | | 4 | 64(3.4) | 50 | [7] | [23] | [1] | 93 | 76 | UT | 0.5 | OpenLong | | (7) | 12 | 0 | 11 | -6 | 1.7,100 | 62 | | 10 | Feb/3 | 10 | 17.62 | 17.57 | 17.71(0.11) | 17.82(0.21) | 17.87(0.22) | 17.98 | 1.6 | | 4 | 60(5.4) | 50 | [7] | [25] | [6] | 91 | 94 | UT | 0.8 | OpenLong | | (7) | 14 | 17 | 8 | -11 | 1.9,93 | 62 | | | | |
| 11 | Feb/3 | 9 | 17.62 | 17.57 | 17.69(0.07) | 17.78(0.2) | 17.83(0.12) | 17.93 | 1.3 | | 4 | 55(5.2) | 50 | [4] | [18] | [18] | 87 | 100 | UT | 0.8 | OpenLong? | | (7) | 8 | 45 | 6 | 20 | 1.9,89 | 62 | | 12 | Feb/2 | 15 | 17.55 | 17.5 | 17.68(0.05) | 17.74(0.13) | 17.81(-0.05) | 17.8 | 0.9 | | 3 | 50(11.5) | 0 | [3] | [3] | [-4] | 61 | 6 | CR | -0.1 | HoldShort? | | (4) | -3 | -7 | -4 | -17 | 1.1,83 | 46 | | 13 | Feb/2 | 14 | 17.55 | 17.5 | 17.67(0.1) | 17.72(0.16) | 17.82(-0.05) | 17.82 | 0.9 | | 3 | 38(-2.2) | 35 | [6] | [5] | [1] | 68 | -36 | UT | 0 | OpenLong | | (4) | -3 | 4 | -7 | 17 | 1.4,83 | 46 | | 14 | Feb/2 | 13 | 17.55 | 17.5 | 17.65(0.08) | 17.69(0.09) | 17.83(0.29) | 17.81 | 0.9 | | 3 | 40(0.2) | 40 | [5] | [24] | [1] | 68 | 82 | UT | -0.2 | OpenLong | | (7) | 19 | 4 | -7 | 6 | 1.4,83 | 46 | | 15 | Feb/2 | 12 | 17.55 | 17.5 | 17.64(0.11) | 17.67(0.06) | 17.78(0.26) | 17.8 | 0.9 | | 3 | 40(1.1) | 45 | [7] | [22] | [0] | 72 | 43 | UT | 0.2 | OpenLong | | (4) | 17 | -7 | -5 | 20 | 1.4,87 | 46 | | | | |
| 16 | Feb/2 | 11 | 17.55 | 17.5 | 17.62(0.1) | 17.66(0.07) | 17.73(0.29) | 17.82 | 0.9 | | 3 | 39(1) | 50 | [6] | [24] | [5] | 89 | 81 | UT | 0.8 | HoldLong | | (7) | 19 | -11 | 33 | 20 | 1.8,94 | 46 | | 17 | Feb/2 | 10 | 17.55 | 17.5 | 17.6(0.11) | 17.65(0.15) | 17.68(0.37) | 17.85 | 1 | | 3 | 38(2.7) | 50 | [7] | [32] | [9] | 89 | 121 | UT | 1.5 | OpenLong | | (7) | 24 | -7 | 28 | 20 | 2.3,81 | 46 | | 18 | Feb/2 | 9 | 17.55 | 17.5 | 17.58(0.15) | 17.62(0.14) | 17.61(0.31) | 17.87 | 1.1 | | 3 | 35(3.2) | 50 | [10] | [28] | [46] | 88 | 86 | UT | 2.5 | OpenLong? | | (7) | 20 | 110 | 31 | 20 | 2.8,68 | 46 | | 19 | Feb/1 | 15 | 17.49 | 17.48 | 17.55(0.04) | 17.6(0.01) | 17.56(-0.06) | 17.56 | 0.2 | | 3 | 32(3.6) | 20 | [3] | [-2] | [-3] | -10 | -48 | DR | 0 | OpenShort? | | (7) | -4 | -7 | -7 | 0 | 0.1,38 | 43 | | 20 | Feb/1 | 14 | 17.49 | 17.48 | 17.54(0.08) | 17.6(0) | 17.57(-0.08) | 17.58 | 0.3 | | 3 | 29(-5.5) | 45 | [5] | [-3] | [2] | 4 | -83 | RG | 0.1 | Wait | | (4) | -5 | 14 | -11 | -6 | 0.4,44 | 43 | | | | |
| 21 | Feb/1 | 13 | 17.49 | 17.48 | 17.53(0.13) | 17.6(-0.06) | 17.58(-0.21) | 17.54 | 0.1 | | 3 | 34(-6.2) | 40 | [8] | [-13] | [-5] | -4 | -178 | DR | -0.3 | OpenShort | | (4) | -13 | 4 | -22 | -20 | 0.1,44 | 43 | | 22 | Feb/1 | 12 | 17.49 | 17.48 | 17.51(0.12) | 17.61(-0.09) | 17.62(-0.08) | 17.53 | 0.1 | | 3 | 40(-5) | 35 | [8] | [-6] | [-9] | 11 | -133 | DR | -0.6 | OpenShort | | (7) | -5 | -14 | -20 | -11 | 0.1,58 | 43 | | 23 | Feb/1 | 11 | 17.49 | 17.48 | 17.49(0.12) | 17.63(0.1) | 17.63(-0.04) | 17.57 | 0.2 | | 3 | 45(-3.9) | 25 | [8] | [3] | [-11] | 36 | -82 | CR | -0.4 | HoldShort | | (7) | -3 | -21 | -14 | -20 | 0.5,73 | 43 | | 24 | Feb/1 | 10 | 17.49 | 17.48 | 17.47(0.14) | 17.61(0.07) | 17.64(0.08) | 17.63 | 0.4 | | 3 | 49(-1.9) | 50 | [9] | [10] | [-4] | 61 | -32 | CR | -0.1 | HoldShort | | (11) | 5 | -7 | -1 | -20 | 0.9,88 | 43 | | 25 | Feb/1 | 9 | 17.49 | 17.48 | 17.45(0.16) | 17.6(0.1) | 17.63(0.08) | 17.65 | 0.4 | | 3 | 51(-0.7) | 45 | [10] | [11] | [-4] | 70 | -33 | CR | 0.1 | HoldShort? | | (7) | 5 | -17 | 3 | 11 | 1.1,92 | 43 | | | | |
| 26 | Jan/29 | 15 | 17.43 | 17.49 | 17.42(0.16) | 17.58(0.13) | 17.62(0.08) | 17.7 | 0.7 | | 4 | 52(1.1) | 50 | [10] | [12] | [11] | 78 | 17 | UT | 0.4 | OpenLong? | | (11) | 5 | 28 | 3 | 11 | 1.5,90 | 45 | | 27 | Jan/29 | 14 | 17.43 | 17.49 | 17.39(0.08) | 17.56(0.14) | 17.61(-0.04) | 17.62 | 0.5 | | 4 | 51(1.7) | 40 | [5] | [3] | [5] | 63 | 38 | UT | 0.1 | OpenLong | | (11) | -3 | 14 | -6 | 11 | 1.2,83 | 45 | | 28 | Jan/29 | 13 | 17.43 | 17.49 | 17.38(0.1) | 17.54(0.16) | 17.62(0.18) | 17.58 | 0.4 | | 4 | 49(1.6) | 45 | [6] | [18] | [-3] | 60 | 64 | CR | -0.2 | HoldShort | | (4) | 11 | 0 | -11 | -17 | 1.1,82 | 45 | | 29 | Jan/29 | 12 | 17.43 | 17.49 | 17.36(0.05) | 17.51(0.12) | 17.59(0.11) | 17.58 | 0.4 | | 4 | 47(1.9) | 20 | [3] | [12] | [-3] | 70 | 106 | CR | -0.1 | HoldShort | | (8) | 7 | -7 | -12 | 11 | 1.3,87 | 45 | | 30 | Jan/29 | 11 | 17.43 | 17.49 | 17.35(0.08) | 17.49(0.21) | 17.57(0.11) | 17.6 | 0.5 | | 4 | 46(2.6) | 30 | [5] | [15] | [-6] | 82 | 85 | CR | 0.2 | OpenShort | | (4) | 7 | -17 | 4 | -6 | 1.5,94 | 45 | | | | |
| 31 | Jan/29 | 10 | 17.43 | 17.49 | 17.34(0.13) | 17.45(0.26) | 17.55(0.23) | 17.65 | 0.6 | | 4 | 43(4.7) | 50 | [8] | [25] | [-2] | 93 | 106 | CR | 0.6 | OpenShort | | (8) | 15 | -11 | 0 | 20 | 2,93 | 45 | | 32 | Jan/29 | 9 | 17.43 | 17.49 | 17.32(0.12) | 17.4(0.27) | 17.51(0.32) | 17.68 | 0.7 | | 4 | 38(7.2) | 50 | [8] | [31] | [33] | 106 | 170 | UT | 1.2 | HoldLong? | | (8) | 20 | 89 | 1 | 20 | 2.5,93 | 45 | | 33 | Jan/28 | 15 | 17.38 | 17.51 | 17.3(0.03) | 17.35(0.14) | 17.45(0.08) | 17.43 | 0.1 | | 6 | 31(5.7) | 20 | [2] | [10] | [-8] | 71 | 70 | CR | -0.2 | HoldShort? | | (4) | 5 | -21 | -9 | 11 | 1.1,93 | 44 | | 34 | Jan/28 | 14 | 17.38 | 17.51 | 17.3(0.08) | 17.33(0.21) | 17.44(0.18) | 17.49 | 0.2 | | 6 | 25(2.1) | 50 | [5] | [19] | [1] | 92 | 75 | UT | 0.4 | OpenLong | | (0) | 11 | -4 | 2 | 17 | 1.7,99 | 44 | | 35 | Jan/28 | 13 | 17.38 | 17.51 | 17.29(0.09) | 17.29(0.16) | 17.41(0.32) | 17.5 | 0.3 | | 6 | 23(2.9) | 50 | [6] | [27] | [13] | 103 | 110 | UT | 0.9 | HoldLong | | (4) | 20 | 18 | 14 | 20 | 2.1,100 | 44 | | | | |
| 36 | Jan/28 | 12 | 17.38 | 17.51 | 17.27(0.02) | 17.26(0.19) | 17.36(0.35) | 17.45 | 0.2 | | 6 | 20(2) | 50 | [1] | [28] | [11] | 97 | 168 | UT | 1 | OpenLong | | (4) | 22 | 18 | 17 | 20 | 2,97 | 44 | | 37 | Jan/28 | 11 | 17.38 | 17.51 | 17.27(0.06) | 17.23(0.08) | 17.3(0.28) | 17.4 | 0 | | 6 | 18(1.5) | 50 | [4] | [21] | [19] | 87 | 90 | UT | 1.2 | OpenLong | | (4) | 18 | 22 | 37 | 20 | 1.6,97 | 44 | | 38 | Jan/28 | 10 | 17.38 | 17.51 | 17.26(0.01) | 17.22(0.03) | 17.25(0.2) | 17.34 | -0.1 | | 6 | 17(0.4) | 40 | [1] | [14] | [6] | 60 | 90 | UT | 1.2 | OpenLong | | (0) | 13 | -7 | 38 | 20 | 1.1,82 | 44 | | 39 | Jan/28 | 9 | 17.38 | 17.51 | 17.26(0.01) | 17.21(-0.01) | 17.22(0.24) | 17.36 | -0 | | 6 | 16(-0.2) | 50 | [1] | [15] | [24] | 45 | 112 | UT | 1.9 | OpenLong? | | (4) | 15 | 47 | 31 | 20 | 1.4,60 | 44 | | 40 | Jan/27 | 15 | 17.34 | 17.52 | 17.26(-0.05) | 17.21(-0.05) | 17.18(0.06) | 17.23 | -0.2 | | 5 | 17(0) | 25 | [-3] | [0] | [11] | -24 | 46 | UR | 0.7 | SmallShort? | | (-4) | 4 | 22 | 9 | 20 | -0.4,36 | 49 | | | | |
| 41 | Jan/27 | 14 | 17.34 | 17.52 | 17.27(-0.14) | 17.22(-0.07) | 17.17(0.09) | 17.17 | -0.3 | | 5 | 17(-7.7) | -10 | [-9] | [-0] | [-0] | -54 | 104 | DT | 0 | OpenShort | | (-4) | 6 | 0 | 1 | -6 | -1.2,26 | 49 | | 42 | Jan/27 | 13 | 17.34 | 17.52 | 17.29(-0.18) | 17.23(-0.09) | 17.16(-0.12) | 17.17 | -0.3 | | 5 | 24(-5.5) | -30 | [-11] | [-15] | [1] | -49 | 81 | DP | 0.1 | OpenShort | | (-11) | -8 | 4 | 5 | -12 | -1,26 | 49 | | 43 | Jan/27 | 12 | 17.34 | 17.52 | 17.32(-0.16) | 17.25(-0.09) | 17.18(-0.2) | 17.16 | -0.4 | | 5 | 30(-3.3) | -35 | [-10] | [-19] | [-0] | -50 | 23 | DT | -0.1 | OpenShort | | (-11) | -13 | -4 | 12 | -12 | -1.1,28 | 49 | | 44 | Jan/27 | 11 | 17.34 | 17.52 | 17.35(-0.13) | 17.26(-0.1) | 17.21(-0.2) | 17.17 | -0.3 | | 5 | 33(-1.8) | -30 | [-8] | [-19] | [-2] | -58 | -18 | DT | -0.2 | OpenShort | | (-11) | -13 | -4 | -2 | -6 | -1.1,20 | 49 | | 45 | Jan/27 | 10 | 17.34 | 17.52 | 17.37(-0.16) | 17.28(-0.03) | 17.25(-0.11) | 17.18 | -0.3 | | 5 | 35(-1.4) | -20 | [-10] | [-12] | [6] | -64 | 25 | DP | -0.4 | OpenShort | | (-8) | -7 | 29 | -3 | -20 | -1.1,14 | 49 | | | | |
| 46 | Jan/27 | 9 | 17.34 | 17.52 | 17.4(-0.17) | 17.29(-0.1) | 17.27(-0.22) | 17.1 | -0.5 | | 5 | 36(0.1) | -50 | [-11] | [-21] | [-29] | -87 | -52 | DT | -1 | HoldShort? | | (-11) | -14 | -72 | -9 | -20 | -1.7,6 | 49 | | 47 | Jan/26 | 15 | 17.31 | 17.59 | 17.43(-0.09) | 17.31(0.04) | 17.27(0) | 17.3 | -0 | | 8 | 36(1.5) | 15 | [-6] | [-1] | [-2] | -53 | 22 | RG | -0.1 | Wait? | | (-11) | 0 | -7 | 5 | 0 | -0.7,15 | 64 | | 48 | Jan/26 | 14 | 17.31 | 17.59 | 17.45(-0.12) | 17.31(-0) | 17.31(-0.04) | 17.32 | 0 | | 8 | 35(-2.7) | -5 | [-8] | [-6] | [-4] | -56 | 41 | RG | 0.1 | Wait | | (-4) | -3 | -4 | -19 | 6 | -0.7,12 | 64 | | 49 | Jan/26 | 13 | 17.31 | 17.59 | 17.47(-0.14) | 17.3(-0.02) | 17.32(0.06) | 17.33 | 0 | | 8 | 37(-2) | 0 | [-9] | [-0] | [-0] | -59 | 78 | RG | 0.1 | Wait | | (-11) | 4 | 11 | -20 | -6 | -0.7,9 | 64 | | 50 | Jan/26 | 12 | 17.31 | 17.59 | 17.5(-0.11) | 17.3(-0.1) | 17.31(0.04) | 17.3 | -0 | | 8 | 39(-0.9) | 10 | [-7] | [-4] | [0] | -67 | 11 | RG | -0 | Wait | | (-11) | 3 | 4 | -22 | 20 | -1,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|