Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $28.5100      One month high (close): $29.9100

T Daily Change: 1.33%   Daily StdDev 1.37%   T EMA_5_Trend: 0.03%   10Minute StdDev: $0.1091

Latest Price :  $28.89(1.33%)

Mon. Feb 8, 2021($0.1)   Fri. Feb 5, 2021($0.1)   Thu. Feb 4, 2021($0.1)   Wed. Feb 3, 2021($0.1)   Tue. Feb 2, 2021($0.1)   Mon. Feb 1, 2021($0.1)   Fri. Jan 29, 2021($0.2)   Thu. Jan 28, 2021($0.3)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/411   28.96  28.88  (0)  28.59(0.08 28.63(0.1628.78-0.5    -327(-0.9)20[0][14][19]5895UR1.5SmallShort    (0)123137201.4,7343

Daily Trend: %
Up Forces: 28.88(daily_ema_10 0.35%)  
Down Forces:
Support Levels: 28.59(hourly_sma_10 -0.66%)  
Resistance Levels: 28.96(daily_ema_20 0.63%)  
 
2Feb/410   28.96  28.88  28.64(-0.02 28.57(-0.02 28.58(0.0528.64-0.9    -328(-0.8)-5[-2][2][8]-538UR0.6SmallShort    (-2)4616200,4543
3Feb/49   28.96  28.88  28.65(0.03 28.57(-0.01 28.57(0.0728.61-1    -329(-0.7)10[2][5][6]-32-24RG0.4Wait?    (-2)51380-0.4,2843
4Feb/315   29  28.88  28.64(0.01 28.57(-0.04 28.55(0.0328.55-1.1    -430(2.1)-5[1][-0][-1]-52-33DR0OpenShort?    (0)2-34-4-0.8,1851
5Feb/314   29  28.88  28.64(-0.03 28.58(-0.06 28.54(-0.0228.56-1.1    -428(-0.4)-20[-2][-5][2]-52-0DP0.2OpenShort    (2)-10514-0.7,1651
 
6Feb/313   29  28.88  28.65(-0.05 28.6(-0.03 28.55(-0.0128.56-1.1    -428(-1.7)-30[-4][-4][1]-5723DP0.1OpenShort    (-2)-134-4-0.8,1351
7Feb/312   29  28.88  28.66(-0.04 28.6(0)  28.55(-0.1228.55-1.1    -430(0.7)-40[-3][-11][-2]-65-29DT0OpenShort    (-5)-93-7-20-0.9,851
8Feb/311   29  28.88  28.67(-0.04 28.61(-0.08 28.58(-0.0528.54-1.2    -429(0.8)-30[-3][-8][2]-66-19DP-0.3OpenShort    (-2)-47-914-1.1,1251
9Feb/310   29  28.88  28.68(-0.06 28.63(-0.13 28.59(-0.1228.51-1.2    -428(0.8)-50[-4][-16][-10]-70-27DT-0.7OpenShort    (-2)-9-15-20-14-1.5,1851
10Feb/39   29  28.88  28.7(-0.05 28.67(-0.06 28.62(-0.128.58-1.1    -427(-1.9)-40[-4][-11][-2]-44-12DT-0.4OpenShort?    (-2)-7-2-3-7-1.1,3451
 
11Feb/215   29.04  28.92  28.72(-0.04 28.69(-0.07 28.65(-0.0628.59-1.2    -529(-1.4)-50[-3][-9][-11]-39-22DT-0.5OpenShort?    (-5)-4-27-6-7-1.1,3949
12Feb/214   29.04  28.92  28.73(-0.02 28.71(-0.02 28.67(0.1328.71-0.8    -531(-0.5)-15[-1][7][9]-1150UR0.3SmallShort    (-2)9274-3-0.2,4449
13Feb/213   29.04  28.92  28.74(-0.05 28.72(0.03 28.63(-0.1428.59-1.2    -531(-0.6)-50[-4][-11][-8]-36-33DT-0.3OpenShort    (-5)-10-13-3-20-1.2,4449
14Feb/212   29.04  28.92  28.75(-0.08 28.71(0.06 28.67(-0.1328.65-1    -532(-2.7)-50[-6][-10][-5]-2225DT-0.2OpenShort    (-2)-9-134-14-0.8,4849
15Feb/211   29.04  28.92  28.77(-0.09 28.69(-0.03 28.71(-0.0628.71-0.8    -534(-6.8)-50[-7][-8][1]-2265DP0OpenShort    (-5)-49-90-0.4,3849
 
16Feb/210   29.04  28.92  28.8(-0.08 28.7(-0.06 28.73(-0.0928.67-0.9    -541(-6.1)-40[-6][-11][8]-2816DP-0.4OpenShort    (-5)-727-1210-0.8,4249
17Feb/29   29.04  28.92  28.82(-0.18 28.72(-0.05 28.76(-0.1328.55-1.3    -547(-9.5)-50[-13][-16][-20]-3578DT-1.1OpenShort?    (-9)-9-48-9-20-1.5,5349
18Feb/115   29.08  28.97  28.87(-0.08 28.72(-0)  28.8(0.1728.77-0.8    -357(-4.2)-30[-6][10][-4]6110RG-0.1Wait?    (-9)12-18110-0.5,6848
19Feb/114   29.08  28.97  28.89(-0.05 28.72(0)  28.75(0.2528.85-0.6    -361(-0.9)-10[-4][16][9]7117UR0.4SmallShort    (-5)18112120-0.2,6248
20Feb/113   29.08  28.97  28.9(-0.08 28.73(-0.04 28.68(0.0328.8-0.7    -362(-1.2)-25[-6][-2][6]-970DP0.5OpenShort    (-2)2-42620-0.4,5148
 
21Feb/112   29.08  28.97  28.92(-0.13 28.74(-0.03 28.67(-0.0328.82-0.7    -363(-9.2)-40[-9][-6][10]-26110DP0.6OpenShort    (-5)-2152014-0.4,3448
22Feb/111   29.08  28.97  28.96(-0.12 28.75(-0.03 28.68(0.0328.75-0.9    -372(-5.2)-10[-9][-2][19]-5676DP0.3OpenShort    (-9)249518-0.8,1448
23Feb/110   29.08  28.97  29(-0.23 28.76(-0.13 28.67(-0.1428.53-1.4    -378(-11.4)-50[-17][-20][-1]-8663DT-0.5HoldShort    (-11)-109-6-20-1.6,448
24Feb/19   29.08  28.97  29.07(-0.23 28.8(-0.17 28.71(-0.2428.49-1.6    -389(-4.8)-50[-17][-29][-23]-85-5DT-0.7HoldShort?    (-17)-17-600-20-1.7,848
25Jan/2915   29.09  29.02  29.14(-0.12 28.85(-0.15 28.78(-0.1128.76-0.9    -294(-2.7)-50[-9][-17][-5]-70-25DT-0.1OpenShort?    (-13)-8-22520-1.1,846
 
26Jan/2914   29.09  29.02  29.18(-0.13 28.89(-0.14 28.81(-0.0328.86-0.6    -296(-3)-30[-9][-11][12]-6730DP0.1OpenShort    (-6)-23147-0.9,646
27Jan/2913   29.09  29.02  29.22(-0.15 28.93(-0.27 28.82(-0.0828.72-1    -299(2.5)-50[-11][-19][0]-85-22DT-0.3OpenShort    (-13)-6-2-314-1.4,046
28Jan/2912   29.09  29.02  29.26(-0.15 29.01(-0.16 28.84(-0.1628.73-1    -297(5.2)-50[-11][-21][-11]-85-56DT-0.3OpenShort    (-9)-12-220-20-1.5,346
29Jan/2911   29.09  29.02  29.3(-0.1 29.06(-0.07 28.89(-0.1128.83-0.7    -292(4.7)-50[-7][-13][-9]-80-78DT-0.2OpenShort    (-9)-8-225-20-1.4,546
30Jan/2910   29.09  29.02  29.33(-0.06 29.08(-0.08 28.92(-0.1928.93-0.4    -287(3.4)-25[-4][-19][1]-75-126DP0OpenShort    (-5)-1465-20-1.2,546
 
31Jan/299   29.09  29.02  29.35(-0.05 29.1(-0.23 28.97(-0.2528.9-0.5    -284(4.6)-25[-4][-28][4]-86-164DP-0.2OpenShort?    (-5)-1813-3-3-1.5,246
32Jan/2815   29.09  29.09  29.37(-0.06 29.17(-0.22 29.04(-0.4528.84-0.7    179(6.8)-45[-4][-41][-11]-95-240DT-0.7OpenShort?    (-5)-32-20-17-20-1.8,037
33Jan/2814   29.09  29.09  29.39(-0.02 29.23(-0.35 29.17(-0.1928.93-0.4    172(3.2)-15[-1][-26][-9]-89-191DT-0.9OpenShort    (-5)-14-20-173-1.7,437
34Jan/2813   29.09  29.09  29.4(0.01 29.33(-0.31 29.23(-0.0329.02-0.2    169(1)-10[1][-13][-18]-78-150DR-0.8HoldShort    (-2)-2-37-18-20-1.5,1037
35Jan/2812   29.09  29.09  29.4(0.05 29.42(-0.13 29.24(0.0329.190.3    168(-4.4)40[4][-1][-4]-45-119DR-0.2OpenShort    (2)2-112-10-0.8,2537
 
36Jan/2811   29.09  29.09  29.39(0.08 29.46(-0.16 29.23(-0.2229.240.4    172(-6.7)0[6][-20][-18]-39-204DR0OpenShort    (5)-16-502-17-0.6,2637
37Jan/2810   29.09  29.09  29.37(0.12 29.51(-0.04 29.29(-0.0329.471    179(-5.2)50[9][-1][18]-23-114RG0.6Wait    (6)-257-2-70.3,2037
38Jan/289   29.09  29.09  29.33(0.05 29.52(-0.1 29.3(-0.4829.210.3    184(-5.3)5[4][-37][-0]-52-232RG-0.3Wait?    (5)-3526-31-20-0.4,837
39Jan/2715   29.08  29.08  29.31(0.07 29.55(-0.1 29.44(-0.5529.090    190(-3.1)5[5][-41][-17]-44-314DR-1.1OpenShort?    (2)-40-13-33-20-0.7,2440
40Jan/2714   29.08  29.08  29.29(0.02 29.58(-0.04 29.6(-0.329.150.2    193(-1.1)-25[1][-22][-43]-17-157DR-1.2OpenShort    (6)-21-86-37-20-0.4,4340
 
41Jan/2713   29.08  29.08  29.28(0.11 29.59(0.09 29.69(-0.129.551.2    194(-1.7)20[8][-1][-2]41-62DR-0.4OpenShort    (6)-711-19-200.7,7340
42Jan/2712   29.08  29.08  29.25(0.11 29.56(0.07 29.72(-0.0829.51.1    196(-0.7)-30[8][-0][-34]54-56DR-0.6OpenShort    (9)-6-89-10-200.7,8640
43Jan/2711   29.08  29.08  29.22(0.18 29.54(0.28 29.75(0.3129.922.2    196(7.9)50[13][36][4]93124UT0.5OpenLong    (11)226-4201.9,9540
44Jan/2710   29.08  29.08  29.17(0.2 29.46(0.29 29.66(0.3529.892.1    188(9.1)50[14][40][27]98123UT0.7OpenLong    (11)2569-2202.1,9540
45Jan/279   29.08  29.08  29.11(0.14 29.38(0.23 29.56(0.2229.571.3    179(2.1)35[10][27][-12]8364CR0OpenShort?    (9)16-32-731.5,9540
 
46Jan/2615   29.06  29.05  29.07(0.18 29.31(0.3 29.49(0.2929.721.6    477(10.6)50[13][37][10]10599UT0.8HoldLong?    (11)21222202.2,10055
47Jan/2614   29.06  29.05  29.02(0.13 29.22(0.25 29.4(0.2229.621.4    467(9.1)50[9][29][14]105124UT0.8HoldLong    (11)16284202.2,10055
48Jan/2613   29.06  29.05  28.98(0.08 29.15(0.25 29.34(0.2829.491    457(7.4)50[6][33][16]104167UT0.6HoldLong    (9)202435202.2,9955
49Jan/2612   29.06  29.05  28.96(0.09 29.08(0.27 29.26(0.2229.380.8    450(6.1)50[7][29][16]98109UT0.6OpenLong    (5)162633202,9855
50Jan/2611   29.06  29.05  28.93(0.06 29(0.08 29.19(0.229.260.5    444(3.8)45[4][20][7]9399UT0.4OpenLong    (5)14-231201.8,9855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA